|
|
| ^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 4, 2023 |
|
TNA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bull 3x ETF)
One month low (close): $26.0700 One month high (close): $34.0000
TNA Daily Change: 0% Daily StdDev 2.79% TNA EMA_5_Trend: -1.71% 10Minute StdDev: $0.8469
Latest Price : $26.07(0%) | Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.4) Tue. Oct 3, 2023($1.1) Mon. Oct 2, 2023($0.8) Fri. Sep 29, 2023($0.5) Thu. Sep 28, 2023($0.6) Wed. Sep 27, 2023($0.3)
| TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.71% Daily EMA 20 BBV: -1.6
| | Wed. Oct. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 15 | 29.84 | 27.93 | 26.45(-0.45) | 25.83(-0.08) | 25.82(0.58) | 26.05 | -1.6 | | -27 | 34(-4) | -50 | [-16] | [10] | [25] | -34 | 434 | UR | 0.3 | SmallShort? | | (-15) | 21 | 53 | 8 | 20 | -0.5,29 | 18 | Sample size 50 Avg positive next hour return: 0.75%(50%) Avg negative next hour return: -1.03%(50%)
Daily Trend: %
Up Forces:
Down Forces: 25.83(hourly_sma_10 -0.84%)
Support Levels:
Resistance Levels: 26.45(hourly_sma_20 1.54%) 27.93(daily_ema_10 7.22%) 29.84(daily_ema_20 14.55%)
|
| | | 2 | Oct/4 | 14 | 29.84 | 27.93 | 26.57(-0.6) | 25.85(-0.15) | 25.67(-0.19) | 25.68 | -1.8 | | -27 | 38(-4.3) | -50 | [-22] | [-20] | [-7] | -51 | 213 | DT | 0 | OpenShort | | (-18) | -7 | -21 | 10 | -16 | -1,24 | 18 | | 3 | Oct/4 | 13 | 29.84 | 27.93 | 26.73(-0.48) | 25.89(-0.19) | 25.72(-0.12) | 25.83 | -1.7 | | -27 | 42(-2.7) | -50 | [-17] | [-17] | [-4] | -52 | 101 | DT | 0.1 | OpenShort | | (-22) | -4 | -23 | 12 | 20 | -0.9,21 | 18 | | 4 | Oct/4 | 12 | 29.84 | 27.93 | 26.86(-0.52) | 25.94(-0.35) | 25.75(0.16) | 25.99 | -1.7 | | -27 | 45(-2.6) | -50 | [-19] | [-11] | [30] | -57 | 228 | DP | 0.2 | OpenShort | | (-19) | 6 | 63 | 8 | 20 | -0.8,13 | 18 | | 5 | Oct/4 | 11 | 29.84 | 27.93 | 27(-0.66) | 26.03(-0.65) | 25.71(-0.5) | 25.55 | -1.9 | | -27 | 48(-1.8) | -50 | [-24] | [-41] | [10] | -80 | -14 | DP | -0.1 | OpenShort | | (-23) | -18 | 30 | 0 | 0 | -1.3,3 | 18 | | | | |
| 6 | Oct/4 | 10 | 29.84 | 27.93 | 27.18(-0.73) | 26.2(-0.76) | 25.84(-0.77) | 25.34 | -2 | | -27 | 50(0.1) | -50 | [-26] | [-53] | [-31] | -88 | -151 | DT | -0.4 | HoldShort | | (-27) | -28 | -73 | -0 | -20 | -1.6,2 | 18 | | 7 | Oct/4 | 9 | 29.84 | 27.93 | 27.38(-0.65) | 26.4(-0.56) | 26.04(-0.08) | 25.86 | -1.7 | | -27 | 49(-1.5) | -50 | [-23] | [-24] | [-8] | -81 | 59 | DT | -0.2 | HoldShort? | | (-24) | -3 | -21 | 2 | -16 | -1.3,2 | 18 | | 8 | Oct/3 | 15 | 30.22 | 28.33 | 27.56(-0.65) | 26.55(-0.52) | 26.06(-0.27) | 26.01 | -1.9 | | -27 | 51(-2.7) | -50 | [-23] | [-31] | [6] | -81 | 13 | DP | -0 | OpenShort? | | (-24) | -10 | 21 | 2 | -12 | -1.3,2 | 27 | | 9 | Oct/3 | 14 | 30.22 | 28.33 | 27.74(-0.64) | 26.69(-0.78) | 26.13(-0.87) | 25.86 | -1.9 | | -27 | 54(1.9) | -50 | [-23] | [-57] | [-15] | -87 | -266 | DT | -0.2 | OpenShort | | (-26) | -31 | -32 | 4 | -20 | -1.6,3 | 27 | | 10 | Oct/3 | 13 | 30.22 | 28.33 | 27.92(-0.53) | 26.9(-0.66) | 26.36(-0.79) | 26.09 | -1.8 | | -27 | 52(1.8) | -50 | [-19] | [-51] | [-14] | -87 | -334 | DT | -0.2 | OpenShort | | (-22) | -28 | -26 | 5 | -20 | -1.6,3 | 27 | | | | |
| 11 | Oct/3 | 12 | 30.22 | 28.33 | 28.07(-0.53) | 27.08(-0.77) | 26.57(-0.75) | 26.28 | -1.8 | | -27 | 50(2.3) | -50 | [-19] | [-51] | [6] | -87 | -306 | DP | -0.3 | OpenShort | | (-21) | -27 | 32 | 3 | -20 | -1.6,3 | 27 | | 12 | Oct/3 | 11 | 30.22 | 28.33 | 28.22(-0.63) | 27.29(-1.02) | 26.77(-1.04) | 26.05 | -1.9 | | -27 | 48(4.3) | -50 | [-22] | [-67] | [-23] | -100 | -408 | DT | -0.7 | HoldShort | | (-22) | -37 | -47 | -2 | -20 | -2,0 | 27 | | 13 | Oct/3 | 10 | 30.22 | 28.33 | 28.4(-0.46) | 27.57(-0.76) | 27.05(-0.66) | 26.39 | -1.7 | | -27 | 43(4) | -50 | [-16] | [-47] | [-35] | -103 | -422 | DT | -0.7 | HoldShort | | (-20) | -24 | -73 | -2 | -20 | -2.1,0 | 27 | | 14 | Oct/3 | 9 | 30.22 | 28.33 | 28.53(-0.35) | 27.78(-0.68) | 27.23(-0.77) | 26.93 | -1.5 | | -27 | 39(3.8) | -50 | [-13] | [-49] | [-19] | -95 | -404 | DT | -0.3 | OpenShort? | | (-15) | -27 | -35 | 3 | -20 | -1.8,0 | 27 | | 15 | Oct/2 | 15 | 30.62 | 28.83 | 28.63(-0.24) | 27.97(-0.71) | 27.44(-0.58) | 27.19 | -1.7 | | -26 | 36(0.4) | -50 | [-9] | [-41] | [-6] | -95 | -407 | DT | -0.3 | HoldShort? | | (-10) | -21 | -14 | 5 | -20 | -1.8,0 | 28 | | | | |
| 16 | Oct/2 | 14 | 30.62 | 28.83 | 28.7(-0.24) | 28.17(-0.67) | 27.6(-0.72) | 27.29 | -1.6 | | -26 | 35(3.6) | -50 | [-9] | [-46] | [-10] | -98 | -430 | DT | -0.4 | OpenShort | | (-10) | -26 | -12 | -1 | -20 | -1.9,0 | 28 | | 17 | Oct/2 | 13 | 30.62 | 28.83 | 28.77(-0.17) | 28.36(-0.74) | 27.8(-1.03) | 27.38 | -1.6 | | -26 | 32(3.8) | -50 | [-6] | [-58] | [-12] | -103 | -565 | DT | -0.6 | HoldShort | | (-8) | -37 | -9 | -4 | -20 | -2.1,0 | 28 | | 18 | Oct/2 | 12 | 30.62 | 28.83 | 28.82(-0.1) | 28.57(-0.8) | 28.09(-0.85) | 27.45 | -1.5 | | -26 | 28(2.8) | -50 | [-4] | [-51] | [-30] | -110 | -592 | DT | -1.1 | HoldShort | | (-6) | -31 | -59 | -13 | -20 | -2.4,0 | 28 | | 19 | Oct/2 | 11 | 30.62 | 28.83 | 28.85(-0.03) | 28.8(-0.48) | 28.33(-0.6) | 27.9 | -1.3 | | -26 | 25(0.8) | -50 | [-1] | [-36] | [-16] | -95 | -448 | DT | -0.8 | HoldShort | | (-1) | -22 | -9 | -22 | -20 | -1.8,0 | 28 | | 20 | Oct/2 | 10 | 30.62 | 28.83 | 28.86(-0.1) | 28.94(-0.45) | 28.5(-0.9) | 27.97 | -1.3 | | -26 | 24(1.8) | -50 | [-4] | [-47] | [-30] | -90 | -436 | DT | -1.1 | OpenShort | | (-1) | -33 | -44 | -21 | -20 | -1.8,5 | 28 | | | | |
| 21 | Oct/2 | 9 | 30.62 | 28.83 | 28.89(-0.03) | 29.07(-0.31) | 28.76(-0.55) | 28.31 | -1.1 | | -26 | 22(0.4) | -50 | [-1] | [-31] | [-34] | -71 | -307 | DT | -1 | OpenShort? | | (-1) | -20 | -62 | -24 | -20 | -1.3,12 | 28 | | 22 | Sep/29 | 15 | 31.05 | 29.22 | 28.9(0.03) | 29.16(-0.24) | 28.92(-0.48) | 28.8 | -1 | | -24 | 22(1.4) | -50 | [1] | [-26] | [-0] | -28 | -181 | RG | -0.3 | Wait? | | (1) | -17 | 22 | -24 | -20 | -0.2,27 | 31 | | 23 | Sep/29 | 14 | 31.05 | 29.22 | 28.89(0.14) | 29.23(-0.17) | 29.06(-0.75) | 28.63 | -1.1 | | -24 | 21(-2.2) | -50 | [5] | [-34] | [-18] | -27 | -421 | DR | -0.9 | OpenShort | | (1) | -28 | -16 | -29 | -20 | -0.6,38 | 31 | | 24 | Sep/29 | 13 | 31.05 | 29.22 | 28.85(0.14) | 29.28(-0.03) | 29.28(-0.37) | 28.76 | -1 | | -24 | 23(-1.9) | -50 | [5] | [-17] | [-31] | 2 | -266 | DR | -1 | OpenShort | | (5) | -14 | -54 | -25 | -20 | -0.2,57 | 31 | | 25 | Sep/29 | 12 | 31.05 | 29.22 | 28.81(0.21) | 29.29(0.14) | 29.39(-0.03) | 29.19 | -0.8 | | -24 | 25(-0.9) | -25 | [8] | [-1] | [-10] | 44 | -89 | DR | -0.4 | OpenShort | | (9) | -1 | -8 | -16 | -20 | 0.7,76 | 31 | | | | |
| 26 | Sep/29 | 11 | 31.05 | 29.22 | 28.75(0.17) | 29.25(0.24) | 29.4(0.03) | 29.25 | -0.8 | | -24 | 26(0.3) | -45 | [6] | [3] | [-13] | 59 | 5 | CR | -0.3 | HoldShort | | (9) | 1 | -27 | -6 | -20 | 0.9,86 | 31 | | 27 | Sep/29 | 10 | 31.05 | 29.22 | 28.7(0.21) | 29.18(0.38) | 29.39(-0.03) | 29.47 | -0.7 | | -24 | 25(1) | -35 | [8] | [4] | [-11] | 77 | 51 | CR | 0.1 | OpenShort | | (8) | -1 | -28 | -1 | -17 | 1.4,92 | 31 | | 28 | Sep/29 | 9 | 31.05 | 29.22 | 28.64(0.21) | 29.07(0.59) | 29.4(0.38) | 29.7 | -0.6 | | -24 | 24(2.5) | 25 | [8] | [23] | [20] | 92 | 255 | UT | 0.6 | OpenLong? | | (9) | 14 | 50 | 1 | 20 | 2,92 | 31 | | 29 | Sep/28 | 15 | 31.36 | 29.53 | 28.58(0.11) | 28.9(0.42) | 29.29(0.34) | 29.3 | -0.9 | | -23 | 22(1.9) | -25 | [4] | [17] | [0] | 76 | 222 | RG | 0 | Wait? | | (7) | 13 | 6 | -11 | 3 | 1.5,88 | 34 | | 30 | Sep/28 | 14 | 31.36 | 29.53 | 28.55(0.07) | 28.78(0.24) | 29.19(0.34) | 29.25 | -0.9 | | -23 | 20(1.1) | -35 | [3] | [13] | [3] | 80 | 266 | RG | 0.1 | Wait | | (3) | 12 | -3 | -7 | 20 | 1.5,92 | 34 | | | | |
| 31 | Sep/28 | 13 | 31.36 | 29.53 | 28.53(0.11) | 28.71(0.24) | 29.09(0.45) | 29.27 | -0.9 | | -23 | 19(1.3) | -30 | [4] | [18] | [-0] | 89 | 263 | RG | 0.4 | Wait | | (4) | 16 | -23 | 5 | 20 | 1.7,96 | 34 | | 32 | Sep/28 | 12 | 31.36 | 29.53 | 28.5(0.11) | 28.64(0.32) | 28.96(0.8) | 29.46 | -0.8 | | -23 | 17(2.7) | 10 | [4] | [32] | [26] | 110 | 430 | RG | 1.2 | SmallShort | | (5) | 29 | 38 | 18 | 20 | 2.4,100 | 34 | | 33 | Sep/28 | 11 | 31.36 | 29.53 | 28.47(0.04) | 28.55(0.46) | 28.73(0.77) | 29.16 | -0.9 | | -23 | 15(0.8) | -5 | [2] | [32] | [23] | 100 | 391 | RG | 1.3 | SmallShort | | (2) | 28 | 43 | 27 | 20 | 2,100 | 34 | | 34 | Sep/28 | 10 | 31.36 | 29.53 | 28.46(0.04) | 28.42(0.35) | 28.51(0.56) | 28.82 | -1.1 | | -23 | 14(0.3) | -5 | [2] | [23] | [12] | 75 | 229 | RG | 1 | SmallShort | | (0) | 20 | 11 | 32 | 20 | 1.1,97 | 34 | | 35 | Sep/28 | 9 | 31.36 | 29.53 | 28.45(0.04) | 28.32(0.21) | 28.35(0.07) | 28.73 | -1.1 | | -23 | 14(0.1) | -20 | [2] | [2] | [14] | 55 | 75 | RG | 1.2 | SmallShort? | | (0) | 3 | 13 | 35 | 20 | 0.9,82 | 34 | | | | |
| 36 | Sep/27 | 15 | 31.65 | 29.89 | 28.44(0.07) | 28.26(0.14) | 28.33(0.07) | 28.63 | -1.3 | | -23 | 14(0.5) | -5 | [3] | [2] | [19] | 18 | 18 | RG | 1 | SmallShort? | | (2) | 3 | 34 | 13 | 20 | 0.6,53 | 28 | | 37 | Sep/27 | 14 | 31.65 | 29.89 | 28.42(-0.04) | 28.26(0) | 28.31(-0.18) | 28.37 | -1.4 | | -23 | 13(-0.2) | -45 | [-2] | [-11] | [15] | -21 | -25 | DP | 0.2 | OpenShort | | (2) | -7 | 48 | -15 | 20 | -0.2,34 | 28 | | 38 | Sep/27 | 13 | 31.65 | 29.89 | 28.43(-0.11) | 28.22(-0.14) | 28.36(0.11) | 28 | -1.5 | | -23 | 13(0.7) | -50 | [-4] | [-4] | [-10] | -49 | -13 | DT | -1.1 | OpenShort | | (-5) | 4 | -16 | -18 | -18 | -1.4,36 | 28 | | 39 | Sep/27 | 12 | 31.65 | 29.89 | 28.46(-0.11) | 28.26(-0.25) | 28.33(0.11) | 28.12 | -1.5 | | -23 | 13(0.2) | -50 | [-4] | [-6] | [-16] | -22 | 17 | DT | -0.7 | OpenShort | | (-3) | 4 | -51 | -0 | 18 | -1.1,56 | 28 | | 40 | Sep/27 | 11 | 31.65 | 29.89 | 28.49(-0.04) | 28.26(0) | 28.3(0.46) | 28.52 | -1.3 | | -23 | 12(-0.2) | -35 | [-2] | [12] | [8] | 23 | 166 | UR | 0.7 | SmallShort | | (-2) | 17 | -10 | 42 | 20 | 0.1,70 | 28 | | | | |
| 41 | Sep/27 | 10 | 31.65 | 29.89 | 28.5(-0.04) | 28.33(-0.07) | 28.17(0.25) | 28.6 | -1.3 | | -23 | 13(-0.3) | -35 | [-2] | [3] | [13] | 6 | 144 | UR | 1.4 | SmallShort | | (-2) | 9 | 3 | 38 | 20 | 0.3,48 | 28 | | 42 | Sep/27 | 9 | 31.65 | 29.89 | 28.51(-0.07) | 28.35(-0.14) | 28.1(0.11) | 28.58 | -1.3 | | -23 | 13(-0.6) | -15 | [-3] | [-3] | [42] | -21 | 119 | DP | 1.6 | OpenShort? | | (-2) | 4 | 96 | 29 | 20 | 0.2,24 | 28 | | 43 | Sep/26 | 15 | 31.97 | 30.22 | 28.53(-0.17) | 28.39(-0.35) | 28.07(-0.46) | 27.85 | -1.7 | | -23 | 13(1.1) | -50 | [-6] | [-30] | [-8] | -103 | -185 | DT | -0.7 | HoldShort? | | (-8) | -17 | -7 | -7 | -20 | -2.1,0 | 19 | | 44 | Sep/26 | 14 | 31.97 | 30.22 | 28.58(-0.24) | 28.49(-0.31) | 28.2(-0.56) | 27.9 | -1.7 | | -23 | 12(1) | -50 | [-9] | [-33] | [-14] | -108 | -141 | DT | -1 | CloseShort | | (-6) | -20 | -16 | -16 | -20 | -2.3,0 | 19 | | 45 | Sep/26 | 13 | 31.97 | 30.22 | 28.65(-0.21) | 28.58(-0.1) | 28.36(-0.49) | 28.02 | -1.7 | | -23 | 11(0.3) | -50 | [-8] | [-27] | [-23] | -108 | -132 | DT | -1.3 | CloseShort | | (-8) | -18 | -31 | -24 | -20 | -2.4,2 | 19 | | | | |
| 46 | Sep/26 | 12 | 31.97 | 30.22 | 28.71(-0.14) | 28.61(-0.03) | 28.5(-0.38) | 28.26 | -1.6 | | -23 | 11(0.6) | -50 | [-5] | [-21] | [-14] | -82 | -113 | DT | -0.9 | HoldShort | | (-6) | -14 | -9 | -26 | -20 | -1.7,11 | 19 | | 47 | Sep/26 | 11 | 31.97 | 30.22 | 28.75(-0.1) | 28.62(-0.1) | 28.61(-0.31) | 28.33 | -1.5 | | -23 | 10(0.3) | -50 | [-4] | [-19] | [-14] | -60 | -128 | DT | -1.1 | OpenShort | | (-5) | -11 | -19 | -18 | -20 | -1.7,33 | 19 | | 48 | Sep/26 | 10 | 31.97 | 30.22 | 28.78(-0.14) | 28.65(-0.03) | 28.7(-0.35) | 28.48 | -1.5 | | -23 | 10(0.1) | -50 | [-5] | [-20] | [-16] | -35 | -48 | DT | -0.9 | OpenShort | | (-4) | -13 | -31 | -12 | -20 | -1.3,48 | 19 | | 49 | Sep/26 | 9 | 31.97 | 30.22 | 28.82(-0.03) | 28.65(0) | 28.8(0.03) | 28.72 | -1.4 | | -23 | 10(-0.2) | -50 | [-1] | [-5] | [2] | -5 | 8 | DP | -0.3 | OpenShort? | | (-3) | 1 | 3 | -2 | 20 | -0.4,55 | 19 | | 50 | Sep/25 | 15 | 32.28 | 30.71 | 28.83(-0.35) | 28.65(0) | 28.79(0.21) | 28.7 | -1.7 | | -19 | 10(-10.5) | -50 | [-13] | [0] | [-3] | -7 | 350 | DT | -0.4 | OpenShort? | | (-3) | 8 | -13 | -2 | 17 | -0.5,56 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|