TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 27, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $27.7300 One month high (close): $36.2100

TNA Daily Change: 2.74% Daily StdDev 2.73% TNA EMA_5_Trend: -1.11% 10Minute StdDev: $0.3399

Latest Price : $28.49(2.74%)

Fri. Sep 29, 2023($0.5) Thu. Sep 28, 2023($0.6) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($1.1) Wed. Sep 20, 2023($0.3)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1.3

Sample size 20 Avg positive next hour return: 0.4%(40%) Avg negative next hour return: -0.62%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 27, 2023
1	Sep/27	11	31.65	29.89	28.49(-0.04)	(0)	28.3(0.46)	28.52	-1.3	-23	12(-0.2)	-35	[-2]	[12]	[8]	23	166	UR	0.7	SmallShort	(-2)	17	-10	42	20	0.1,70	28
Daily Trend: % Up Forces: Down Forces: 28.49(hourly_sma_20 -0.11%) Support Levels: Resistance Levels: 29.89(daily_ema_10 4.8%) 31.65(daily_ema_20 10.97%)

2	Sep/27	10	31.65	29.89	28.5(-0.04)	28.33(-0.07)	28.17(0.25)	28.6	-1.3	-23	13(-0.3)	-35	[-2]	[3]	[13]	6	144	UR	1.4	SmallShort	(-2)	9	3	38	20	0.3,48	28
3	Sep/27	9	31.65	29.89	28.51(-0.07)	28.35(-0.14)	28.1(0.11)	28.58	-1.3	-23	13(-0.6)	-15	[-3]	[-3]	[42]	-21	119	DP	1.6	OpenShort?	(-2)	4	96	29	20	0.2,24	28
4	Sep/26	15	31.97	30.22	28.53(-0.17)	28.39(-0.35)	28.07(-0.46)	27.85	-1.7	-23	13(1.1)	-50	[-6]	[-30]	[-8]	-103	-185	DT	-0.7	HoldShort?	(-8)	-17	-7	-7	-20	-2.1,0	19
5	Sep/26	14	31.97	30.22	28.58(-0.24)	28.49(-0.31)	28.2(-0.56)	27.9	-1.7	-23	12(1)	-50	[-9]	[-33]	[-14]	-108	-141	DT	-1	CloseShort	(-6)	-20	-16	-16	-20	-2.3,0	19

6	Sep/26	13	31.97	30.22	28.65(-0.21)	28.58(-0.1)	28.36(-0.49)	28.02	-1.7	-23	11(0.3)	-50	[-8]	[-27]	[-23]	-108	-132	DT	-1.3	CloseShort	(-8)	-18	-31	-24	-20	-2.4,2	19
7	Sep/26	12	31.97	30.22	28.71(-0.14)	28.61(-0.03)	28.5(-0.38)	28.26	-1.6	-23	11(0.6)	-50	[-5]	[-21]	[-14]	-82	-113	DT	-0.9	HoldShort	(-6)	-14	-9	-26	-20	-1.7,11	19
8	Sep/26	11	31.97	30.22	28.75(-0.1)	28.62(-0.1)	28.61(-0.31)	28.33	-1.5	-23	10(0.3)	-50	[-4]	[-19]	[-14]	-60	-128	DT	-1.1	OpenShort	(-5)	-11	-19	-18	-20	-1.7,33	19
9	Sep/26	10	31.97	30.22	28.78(-0.14)	28.65(-0.03)	28.7(-0.35)	28.48	-1.5	-23	10(0.1)	-50	[-5]	[-20]	[-16]	-35	-48	DT	-0.9	OpenShort	(-4)	-13	-31	-12	-20	-1.3,48	19
10	Sep/26	9	31.97	30.22	28.82(-0.03)	28.65(0)	28.8(0.03)	28.72	-1.4	-23	10(-0.2)	-50	[-1]	[-5]	[3]	-5	8	DP	-0.3	OpenShort?	(-3)	1	3	0	20	-0.4,55	19

11	Sep/25	15	32.28	30.71	28.83(-0.35)	28.65(0)	28.79(0.21)	28.7	-1.7	-19	10(-10.5)	-50	[-13]	[0]	[-2]	-7	350	DT	-0.4	OpenShort?	(-3)	8	-13	5	17	-0.5,56	21
12	Sep/25	14	32.28	30.71	28.93(-0.41)	28.66(-0.03)	28.73(0.35)	28.8	-1.6	-19	21(-10.6)	-50	[-15]	[4]	[4]	1	459	UR	0.2	SmallShort	(-11)	13	-5	16	20	-0.3,58	21
13	Sep/25	13	32.28	30.71	29.05(-0.41)	28.66(0)	28.63(0.1)	28.84	-1.6	-19	31(-7.8)	-50	[-15]	[-4]	[5]	-5	366	DP	0.3	OpenShort	(-16)	4	-5	22	20	-0.3,53	21
14	Sep/25	12	32.28	30.71	29.17(-0.48)	28.67(-0.03)	28.6(0.28)	28.88	-1.6	-19	39(-6.5)	-50	[-18]	[1]	[14]	-21	453	UR	0.3	SmallShort	(-16)	10	19	18	20	-0.3,37	21
15	Sep/25	11	32.28	30.71	29.31(-0.48)	28.68(-0.14)	28.52(-0.04)	28.73	-1.7	-19	46(-4.7)	-50	[-18]	[-12]	[19]	-48	271	DP	0.2	OpenShort	(-19)	-2	44	7	20	-0.6,17	21

16	Sep/25	10	32.28	30.71	29.45(-0.51)	28.72(-0.24)	28.53(-0.11)	28.39	-1.8	-19	50(-3.7)	-50	[-19]	[-17]	[3]	-70	125	DP	-0.1	OpenShort	(-20)	-4	10	3	-11	-1,5	21
17	Sep/25	9	32.28	30.71	29.6(-0.6)	28.79(-0.31)	28.56(-0.49)	28.31	-1.8	-19	54(-1.6)	-50	[-22]	[-33]	[-21]	-76	39	DT	-0.2	HoldShort?	(-22)	-18	-48	1	-20	-1.1,2	21
18	Sep/22	15	32.49	31.09	29.78(-0.4)	28.88(-0.14)	28.7(-0.17)	28.69	-1.9	-17	56(-5)	-50	[-15]	[-17]	[5]	-70	-8	DP	-0	OpenShort?	(-20)	-6	23	3	-20	-0.9,3	14
19	Sep/22	14	32.49	31.09	29.9(-0.43)	28.92(-0.21)	28.75(-0.28)	28.51	-2	-17	61(0.9)	-50	[-15]	[-22]	[-12]	-80	-107	DT	-0.2	HoldShort	(-16)	-10	-27	1	-20	-1.2,0	14
20	Sep/22	13	32.49	31.09	30.03(-0.36)	28.98(-0.1)	28.83(-0.28)	28.72	-1.9	-17	60(1.2)	-50	[-13]	[-19]	[-5]	-78	-155	DT	-0.1	OpenShort	(-16)	-10	-4	1	-20	-1.1,0	14

21	Sep/22	12	32.49	31.09	30.14(-0.33)	29.01(-0.62)	28.91(-0.38)	28.75	-1.9	-17	59(1.8)	-50	[-12]	[-32]	[3]	-80	-230	DP	-0.1	OpenShort	(-13)	-14	-10	1	20	-1.2,0	14
22	Sep/22	11	32.49	31.09	30.24(-0.36)	29.19(-0.82)	29.02(-0.1)	28.83	-1.8	-17	57(1.8)	-50	[-13]	[-26]	[3]	-83	-141	DP	-0.2	OpenShort	(-13)	-4	-13	-1	20	-1.3,0	14
23	Sep/22	10	32.49	31.09	30.35(-0.39)	29.43(-0.88)	29.05(-0.21)	28.93	-1.8	-17	55(2.4)	-50	[-14]	[-31]	[4]	-82	-138	DP	-0.1	OpenShort	(-13)	-8	0	1	20	-1.3,1	14
24	Sep/22	9	32.49	31.09	30.47(-0.39)	29.69(-0.84)	29.11(-0.03)	28.93	-1.8	-17	53(1.8)	-50	[-14]	[-24]	[-8]	-84	-135	DT	-0.2	OpenShort?	(-13)	-1	-26	4	7	-1.5,4	14
25	Sep/21	14	32.7	31.51	30.59(-0.39)	29.94(-0.8)	29.12(0.07)	29.14	-2	-16	51(-4.9)	-50	[-14]	[-20]	[-5]	-81	-70	DT	0	HoldShort	(-14)	3	-16	8	-7	-1.4,4	23

26	Sep/21	13	32.7	31.51	30.71(-0.39)	30.18(-0.76)	29.1(-0.89)	29.27	-2	-16	56(2.1)	-50	[-14]	[-53]	[8]	-85	-306	DP	0.2	OpenShort	(-14)	-32	31	11	-20	-1.5,3	23
27	Sep/21	12	32.7	31.51	30.83(-0.42)	30.41(-0.88)	29.36(-1.48)	29.02	-2.1	-16	54(4.5)	-50	[-15]	[-77]	[-13]	-97	-541	DT	-0.4	OpenShort	(-16)	-53	-6	11	-20	-1.9,1	23
28	Sep/21	11	32.7	31.51	30.96(-0.45)	30.68(-0.65)	29.8(-1.55)	29.07	-2.1	-16	49(6.1)	-50	[-16]	[-75]	[-22]	-104	-547	DT	-0.9	HoldShort	(-16)	-55	-5	-11	-20	-2.2,1	23
29	Sep/21	10	32.7	31.51	31.1(-0.45)	30.88(-0.68)	30.27(-1.62)	29.11	-2.1	-16	43(9.3)	-50	[-16]	[-79]	[-26]	-117	-596	DT	-1.6	HoldShort	(-16)	-58	9	-38	-20	-2.7,1	23
30	Sep/21	9	32.7	31.51	31.24(-0.41)	31.09(-0.58)	30.77(-1.54)	29.04	-2.1	-16	34(13.4)	-50	[-15]	[-73]	[-94]	-129	-675	DT	-3	HoldShort?	(-18)	-55	-181	-48	-20	-3.8,16	23

31	Sep/20	15	32.97	31.92	31.37(-0.19)	31.27(-0.1)	31.25(-0.7)	30.56	-1.6	-13	20(-0.6)	-50	[-7]	[-32]	[-44]	-71	-244	DT	-2	OpenShort?	(-7)	-25	-81	-34	-20	-2.3,37	26
32	Sep/20	14	32.97	31.92	31.43(-0.13)	31.3(0.1)	31.47(-0.25)	31.25	-1.2	-13	21(-1.3)	-50	[-5]	[-12]	[-9]	-3	6	DT	-0.7	OpenShort	(-4)	-9	-15	-13	-20	-0.6,62	26
33	Sep/20	13	32.97	31.92	31.47(-0.06)	31.27(0.06)	31.55(0.19)	31.38	-1.1	-13	22(-1)	-50	[-2]	[4]	[-5]	14	77	RG	-0.5	Wait	(-4)	7	-16	-3	6	-0.3,71	26
34	Sep/20	12	32.97	31.92	31.49(-0.06)	31.25(0.03)	31.49(0.25)	31.52	-1	-13	23(-0.4)	-45	[-2]	[6]	[6]	30	133	UR	0.1	SmallShort	(-2)	9	-1	8	20	0.1,77	26
35	Sep/20	11	32.97	31.92	31.51(-0.06)	31.25(0)	31.41(0.38)	31.53	-1	-13	24(-0.7)	-45	[-2]	[10]	[6]	35	166	UR	0.3	SmallShort	(-2)	14	-12	32	20	0.1,82	26

36	Sep/20	10	32.97	31.92	31.53(-0.03)	31.25(0)	31.29(0.55)	31.63	-0.9	-13	24(-0.7)	-25	[-1]	[16]	[10]	22	197	UR	0.9	SmallShort	(-1)	20	-7	30	20	0.3,64	26
37	Sep/20	9	32.97	31.92	31.54(-0.13)	31.24(-0.03)	31.12(0.39)	31.69	-0.9	-13	25(-2.9)	-25	[-5]	[9]	[38]	5	277	UR	1.5	SmallShort?	(-2)	14	72	30	20	0.4,45	26
38	Sep/19	15	33.12	32.28	31.58(-0.22)	31.25(-0.22)	31.12(0)	31.08	-1.5	-10	28(-6.3)	-50	[-8]	[-9]	[2]	-60	59	DP	0.2	OpenShort?	(-7)	0	-5	12	16	-1.2,20	32
39	Sep/19	14	33.12	32.28	31.65(-0.31)	31.32(-0.19)	31(-0.19)	31.12	-1.5	-10	34(-6.4)	-50	[-11]	[-16]	[8]	-69	96	DP	0.3	OpenShort	(-9)	-7	22	7	-3	-1.2,11	32
40	Sep/19	13	33.12	32.28	31.75(-0.35)	31.38(-0.29)	31.06(-0.45)	30.93	-1.7	-10	41(-2.8)	-50	[-13]	[-28]	[0]	-85	-22	DT	-0.2	HoldShort	(-13)	-17	12	3	-20	-1.5,3	32

41	Sep/19	12	33.12	32.28	31.86(-0.34)	31.47(-0.29)	31.2(-0.51)	30.83	-1.7	-10	43(-0.4)	-50	[-13]	[-30]	[-15]	-95	-106	DT	-0.6	HoldShort	(-14)	-19	-23	-4	-20	-1.8,0	32
42	Sep/19	11	33.12	32.28	31.97(-0.31)	31.56(-0.32)	31.36(-0.48)	31.03	-1.6	-10	44(0.6)	-50	[-11]	[-29]	[-8]	-90	-98	DT	-0.6	HoldShort	(-12)	-18	-9	-3	-20	-1.6,0	32
43	Sep/19	10	33.12	32.28	32.07(-0.31)	31.66(-0.31)	31.51(-0.47)	31.11	-1.5	-10	43(1.1)	-50	[-11]	[-29]	[-18]	-93	-105	DT	-0.7	OpenShort	(-11)	-17	-37	-5	-20	-1.7,0	32
44	Sep/19	9	33.12	32.28	32.17(-0.19)	31.76(-0.06)	31.66(-0.13)	31.43	-1.3	-10	42(0)	-50	[-7]	[-10]	[-10]	-83	-71	DT	-0.4	HoldShort?	(-9)	-5	-17	-3	-20	-1.3,0	32
45	Sep/18	15	33.22	32.57	32.23(-0.22)	31.78(-0.09)	31.7(-0.16)	31.58	-1.3	-10	42(-3.1)	-50	[-8]	[-14]	[-6]	-80	-19	DT	-0.2	HoldShort?	(-8)	-6	-10	-2	-20	-1.2,0	43

46	Sep/18	14	33.22	32.57	32.23(0)	31.81(-0.09)	31.75(-0.06)	31.67	-1.3	-10	45(0.2)	-45	[0]	[-8]	[-3]	-78	-216	DR	-0.1	HoldShort	(-7)	-2	-7	-2	-9	-1.1,0	43
47	Sep/18	13	33.22	32.57	32.3(-0.03)	31.84(-0.19)	31.77(-0.13)	31.73	-1.2	-10	45(0.4)	-50	[-1]	[-12]	[1]	-74	-183	DP	-0.1	OpenShort	(0)	-5	-1	-2	16	-1,1	43
48	Sep/18	12	33.22	32.57	32.31(-0.06)	31.9(-0.28)	31.81(-0.13)	31.74	-1.2	-10	45(1.1)	-50	[-2]	[-14]	[-3]	-73	-153	DT	-0.1	OpenShort	(-1)	-5	-5	-24	20	-1,2	43
49	Sep/18	11	33.22	32.57	32.33(-0.06)	31.99(-0.4)	31.85(-0.03)	31.78	-1.2	-10	43(1.2)	-50	[-2]	[-13]	[-2]	-73	-118	DT	-0.1	OpenShort	(-2)	-1	-5	-24	20	-1,2	43
50	Sep/18	10	33.22	32.57	32.35(-0.06)	32.12(-0.4)	31.86(-0.06)	31.82	-1.1	-10	42(1.3)	-50	[-2]	[-14]	[-0]	-67	-113	DT	-0.1	OpenShort	(-1)	-2	7	-22	13	-1,8	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI