TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 26, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $27.7300 One month high (close): $36.2100

TNA Daily Change: -3.75% Daily StdDev 2.76% TNA EMA_5_Trend: -2.24% 10Minute StdDev: $0.3415

Latest Price : $27.73(-3.75%)

Thu. Sep 28, 2023($0.6) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($1.1) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.4)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.24% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.67%(40%) Avg negative next hour return: -0.47%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 26, 2023
1	Sep/26	10	31.97	30.22	28.78(-0.14)	28.65(-0.03)	28.7(-0.35)	28.48	-1.5	-23	10(0.1)	-50	[-5]	[-20]	[-16]	-35	-48	DT	-0.9	OpenShort	(-4)	-13	-31	-12	-20	-1.3,48	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.65(hourly_sma_10 0.6%) 28.78(hourly_sma_20 1.05%) 30.22(daily_ema_10 6.11%) 31.97(daily_ema_20 12.25%)

2	Sep/26	9	31.97	30.22	28.82(-0.03)	28.65(0)	28.8(0.03)	28.72	-1.4	-23	10(-0.2)	-50	[-1]	[-5]	[3]	-5	9	DP	-0.3	OpenShort?	(-3)	1	3	0	20	-0.4,55	19
3	Sep/25	15	32.28	30.71	28.83(-0.35)	28.65(0)	28.79(0.21)	28.7	-1.7	-19	10(-10.5)	-50	[-13]	[0]	[-2]	-7	351	DT	-0.4	OpenShort?	(-3)	8	-13	5	17	-0.5,56	21
4	Sep/25	14	32.28	30.71	28.93(-0.41)	28.66(-0.03)	28.73(0.35)	28.8	-1.6	-19	21(-10.6)	-50	[-15]	[4]	[4]	1	461	UR	0.2	SmallShort	(-11)	13	-5	16	20	-0.3,58	21
5	Sep/25	13	32.28	30.71	29.05(-0.41)	28.66(0)	28.63(0.1)	28.84	-1.6	-19	31(-7.8)	-50	[-15]	[-4]	[5]	-5	367	DP	0.3	OpenShort	(-16)	4	-5	22	20	-0.3,53	21

6	Sep/25	12	32.28	30.71	29.17(-0.48)	28.67(-0.03)	28.6(0.28)	28.88	-1.6	-19	39(-6.5)	-50	[-18]	[1]	[14]	-21	455	UR	0.3	SmallShort	(-16)	10	19	18	20	-0.3,37	21
7	Sep/25	11	32.28	30.71	29.31(-0.48)	28.68(-0.14)	28.52(-0.04)	28.73	-1.7	-19	46(-4.7)	-50	[-18]	[-12]	[19]	-48	273	DP	0.2	OpenShort	(-19)	-2	44	7	20	-0.6,17	21
8	Sep/25	10	32.28	30.71	29.45(-0.51)	28.72(-0.24)	28.53(-0.11)	28.39	-1.8	-19	50(-3.7)	-50	[-19]	[-17]	[3]	-70	127	DP	-0.1	OpenShort	(-20)	-4	10	3	-11	-1,5	21
9	Sep/25	9	32.28	30.71	29.6(-0.6)	28.79(-0.31)	28.56(-0.49)	28.31	-1.8	-19	54(-1.6)	-50	[-22]	[-33]	[-21]	-76	41	DT	-0.2	HoldShort?	(-22)	-18	-48	1	-20	-1.1,2	21
10	Sep/22	15	32.49	31.09	29.78(-0.4)	28.88(-0.14)	28.7(-0.17)	28.69	-1.9	-17	56(-5)	-50	[-15]	[-17]	[5]	-70	-7	DP	-0	OpenShort?	(-20)	-6	23	3	-20	-0.9,3	14

11	Sep/22	14	32.49	31.09	29.9(-0.43)	28.92(-0.21)	28.75(-0.28)	28.51	-2	-17	61(0.9)	-50	[-15]	[-22]	[-12]	-80	-105	DT	-0.2	HoldShort	(-16)	-10	-27	1	-20	-1.2,0	14
12	Sep/22	13	32.49	31.09	30.03(-0.36)	28.98(-0.1)	28.83(-0.28)	28.72	-1.9	-17	60(1.2)	-50	[-13]	[-19]	[-5]	-78	-154	DT	-0.1	OpenShort	(-16)	-10	-4	1	-20	-1.1,0	14
13	Sep/22	12	32.49	31.09	30.14(-0.33)	29.01(-0.62)	28.91(-0.38)	28.75	-1.9	-17	59(1.8)	-50	[-12]	[-32]	[3]	-80	-229	DP	-0.1	OpenShort	(-13)	-14	-10	1	20	-1.2,0	14
14	Sep/22	11	32.49	31.09	30.24(-0.36)	29.19(-0.82)	29.02(-0.1)	28.83	-1.8	-17	57(1.8)	-50	[-13]	[-26]	[3]	-83	-140	DP	-0.2	OpenShort	(-13)	-4	-13	-1	20	-1.3,0	14
15	Sep/22	10	32.49	31.09	30.35(-0.39)	29.43(-0.88)	29.05(-0.21)	28.93	-1.8	-17	55(2.4)	-50	[-14]	[-31]	[4]	-82	-137	DP	-0.1	OpenShort	(-13)	-8	0	1	20	-1.3,1	14

16	Sep/22	9	32.49	31.09	30.47(-0.39)	29.69(-0.84)	29.11(-0.03)	28.93	-1.8	-17	53(1.8)	-50	[-14]	[-24]	[-7]	-84	-133	DT	-0.2	OpenShort?	(-13)	-1	-26	4	7	-1.5,4	14
17	Sep/21	14	32.7	31.51	30.59(-0.39)	29.94(-0.8)	29.12(0.07)	29.14	-2	-16	51(-4.9)	-50	[-14]	[-20]	[-5]	-81	-68	DT	0	HoldShort	(-14)	3	-16	8	-7	-1.4,4	23
18	Sep/21	13	32.7	31.51	30.71(-0.39)	30.18(-0.76)	29.1(-0.89)	29.27	-2	-16	56(2.1)	-50	[-14]	[-53]	[8]	-85	-305	DP	0.2	OpenShort	(-14)	-32	31	11	-20	-1.5,3	23
19	Sep/21	12	32.7	31.51	30.83(-0.42)	30.41(-0.88)	29.36(-1.48)	29.02	-2.1	-16	54(4.5)	-50	[-15]	[-77]	[-13]	-97	-540	DT	-0.4	OpenShort	(-16)	-53	-6	11	-20	-1.9,1	23
20	Sep/21	11	32.7	31.51	30.96(-0.45)	30.68(-0.65)	29.8(-1.55)	29.07	-2.1	-16	49(6.1)	-50	[-16]	[-75]	[-22]	-104	-547	DT	-0.9	HoldShort	(-16)	-55	-5	-11	-20	-2.2,1	23

21	Sep/21	10	32.7	31.51	31.1(-0.45)	30.88(-0.68)	30.27(-1.62)	29.11	-2.1	-16	43(9.3)	-50	[-16]	[-79]	[-26]	-117	-596	DT	-1.6	HoldShort	(-16)	-58	9	-38	-20	-2.7,1	23
22	Sep/21	9	32.7	31.51	31.24(-0.41)	31.09(-0.58)	30.77(-1.54)	29.04	-2.1	-16	34(13.4)	-50	[-15]	[-73]	[-94]	-129	-675	DT	-3	HoldShort?	(-18)	-55	-181	-48	-20	-3.8,16	23
23	Sep/20	15	32.97	31.92	31.37(-0.19)	31.27(-0.1)	31.25(-0.7)	30.56	-1.6	-13	20(-0.6)	-50	[-7]	[-32]	[-44]	-71	-243	DT	-2	OpenShort?	(-7)	-25	-80	-34	-20	-2.3,37	26
24	Sep/20	14	32.97	31.92	31.43(-0.13)	31.3(0.1)	31.47(-0.25)	31.25	-1.2	-13	21(-1.3)	-50	[-5]	[-12]	[-9]	-3	6	DT	-0.7	OpenShort	(-4)	-9	-15	-13	-20	-0.6,62	26
25	Sep/20	13	32.97	31.92	31.47(-0.06)	31.27(0.06)	31.55(0.19)	31.38	-1.1	-13	22(-1)	-50	[-2]	[4]	[-5]	14	77	RG	-0.5	Wait	(-4)	7	-16	-3	6	-0.3,71	26

26	Sep/20	12	32.97	31.92	31.49(-0.06)	31.25(0.03)	31.49(0.25)	31.52	-1	-13	23(-0.4)	-45	[-2]	[6]	[6]	30	134	UR	0.1	SmallShort	(-2)	9	-1	8	20	0.1,77	26
27	Sep/20	11	32.97	31.92	31.51(-0.06)	31.25(0)	31.41(0.38)	31.53	-1	-13	24(-0.7)	-45	[-2]	[10]	[6]	35	167	UR	0.3	SmallShort	(-2)	14	-12	32	20	0.1,82	26
28	Sep/20	10	32.97	31.92	31.53(-0.03)	31.25(0)	31.29(0.55)	31.63	-0.9	-13	24(-0.7)	-25	[-1]	[16]	[10]	22	198	UR	0.9	SmallShort	(-1)	20	-7	30	20	0.3,64	26
29	Sep/20	9	32.97	31.92	31.54(-0.13)	31.24(-0.03)	31.12(0.39)	31.69	-0.9	-13	25(-2.9)	-25	[-5]	[9]	[37]	5	278	UR	1.5	SmallShort?	(-2)	14	71	30	20	0.4,45	26
30	Sep/19	15	33.12	32.28	31.58(-0.22)	31.25(-0.22)	31.12(0)	31.08	-1.5	-10	28(-6.3)	-50	[-8]	[-9]	[2]	-60	60	DP	0.2	OpenShort?	(-7)	0	-5	12	16	-1.2,20	32

31	Sep/19	14	33.12	32.28	31.65(-0.31)	31.32(-0.19)	31(-0.19)	31.12	-1.5	-10	34(-6.4)	-50	[-11]	[-16]	[8]	-69	97	DP	0.3	OpenShort	(-9)	-7	22	7	-3	-1.2,11	32
32	Sep/19	13	33.12	32.28	31.75(-0.35)	31.38(-0.29)	31.06(-0.45)	30.93	-1.7	-10	41(-2.8)	-50	[-13]	[-28]	[0]	-85	-21	DT	-0.2	HoldShort	(-13)	-17	12	3	-20	-1.5,3	32
33	Sep/19	12	33.12	32.28	31.86(-0.34)	31.47(-0.29)	31.2(-0.51)	30.83	-1.7	-10	43(-0.4)	-50	[-13]	[-30]	[-15]	-95	-106	DT	-0.6	HoldShort	(-14)	-19	-23	-4	-20	-1.8,0	32
34	Sep/19	11	33.12	32.28	31.97(-0.31)	31.56(-0.32)	31.36(-0.48)	31.03	-1.6	-10	44(0.6)	-50	[-11]	[-29]	[-8]	-90	-98	DT	-0.6	HoldShort	(-12)	-18	-9	-3	-20	-1.6,0	32
35	Sep/19	10	33.12	32.28	32.07(-0.31)	31.66(-0.31)	31.51(-0.47)	31.11	-1.5	-10	43(1.1)	-50	[-11]	[-28]	[-18]	-93	-105	DT	-0.7	OpenShort	(-11)	-17	-37	-5	-20	-1.7,0	32

36	Sep/19	9	33.12	32.28	32.17(-0.19)	31.76(-0.06)	31.66(-0.13)	31.43	-1.3	-10	42(0)	-50	[-7]	[-10]	[-10]	-83	-70	DT	-0.4	HoldShort?	(-9)	-5	-17	-3	-20	-1.3,0	32
37	Sep/18	15	33.22	32.57	32.23(-0.22)	31.78(-0.09)	31.7(-0.16)	31.58	-1.3	-10	42(-3.1)	-50	[-8]	[-14]	[-6]	-80	-18	DT	-0.2	HoldShort?	(-8)	-6	-10	-2	-20	-1.2,0	43
38	Sep/18	14	33.22	32.57	32.23(0)	31.81(-0.09)	31.75(-0.06)	31.67	-1.3	-10	45(0.2)	-45	[0]	[-8]	[-3]	-78	-216	DR	-0.1	HoldShort	(-7)	-2	-7	-2	-9	-1.1,0	43
39	Sep/18	13	33.22	32.57	32.3(-0.03)	31.84(-0.19)	31.77(-0.13)	31.73	-1.2	-10	45(0.4)	-50	[-1]	[-12]	[1]	-74	-183	DP	-0.1	OpenShort	(0)	-5	-1	-2	16	-1,1	43
40	Sep/18	12	33.22	32.57	32.31(-0.06)	31.9(-0.28)	31.81(-0.13)	31.74	-1.2	-10	45(1.1)	-50	[-2]	[-14]	[0]	-73	-153	DT	-0.1	OpenShort	(-1)	-5	-5	-2	20	-1,2	43

41	Sep/18	11	33.22	32.57	32.33(-0.06)	31.99(-0.4)	31.85(-0.03)	31.78	-1.2	-10	43(1.2)	-50	[-2]	[-13]	[1]	-73	-118	DP	-0.1	OpenShort	(-2)	-1	-5	-5	20	-1,2	43
42	Sep/18	10	33.22	32.57	32.35(-0.06)	32.12(-0.4)	31.86(-0.06)	31.82	-1.1	-10	42(1.3)	-50	[-2]	[-14]	[3]	-67	-113	DP	-0.1	OpenShort	(-1)	-2	7	-1	13	-1,8	43
43	Sep/18	9	33.22	32.57	32.37(-0.03)	32.25(-0.4)	31.88(-0.09)	31.76	-1.2	-10	41(1)	-50	[-1]	[-15]	[-10]	-68	-182	DT	-0.2	OpenShort?	(-3)	-3	-25	1	-20	-1.2,12	43
44	Sep/15	15	33.32	33.03	32.38(-0.06)	32.38(-0.28)	31.91(-0.25)	31.98	-1.2	-4	40(-1.7)	-35	[-2]	[-17]	[1]	-58	-123	DP	0.1	OpenShort?	(-1)	-9	6	-2	-13	-0.8,12	50
45	Sep/15	14	33.32	33.03	32.4(-0.09)	32.47(-0.34)	31.99(-0.4)	31.93	-1.2	-4	42(0.9)	-45	[-3]	[-24]	[0]	-63	-158	DT	-0.1	OpenShort	(-2)	-15	17	-8	-20	-1,12	50

46	Sep/15	13	33.32	33.03	32.43(-0.12)	32.58(-0.34)	32.12(-0.83)	31.78	-1.3	-4	41(1.9)	-50	[-4]	[-40]	[-18]	-72	-288	DT	-0.7	OpenShort	(-3)	-30	-15	-27	-20	-1.4,13	50
47	Sep/15	12	33.32	33.03	32.47(-0.15)	32.69(-0.3)	32.39(-0.71)	31.91	-1.2	-4	39(1)	-50	[-6]	[-35]	[-15]	-53	-197	DT	-1.1	OpenShort	(-4)	-26	-6	-30	-20	-1.2,27	50
48	Sep/15	11	33.32	33.03	32.52(-0.15)	32.79(0.06)	32.62(-0.7)	31.96	-1.2	-4	38(1.3)	-50	[-6]	[-28]	[-32]	-40	-195	DT	-1.5	OpenShort	(-6)	-26	-46	-13	-20	-1.3,43	50
49	Sep/15	10	33.32	33.03	32.57(-0.03)	32.77(0.18)	32.85(-0.3)	32.37	-0.8	-4	37(0.1)	-50	[-1]	[-10]	[-17]	9	-104	DT	-1.1	OpenShort	(-3)	-11	-25	3	-20	-0.5,71	50
50	Sep/15	9	33.32	33.03	32.58(-0.03)	32.71(0.12)	32.95(-0.27)	32.59	-0.6	-4	36(-0.1)	-50	[-1]	[-10]	[-21]	38	-39	DT	-0.9	OpenShort?	(0)	-10	-56	13	-20	0,88	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI