TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 25, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $28.4500 One month high (close): $36.2100

TNA Daily Change: 1.27% Daily StdDev 2.73% TNA EMA_5_Trend: -1.77% 10Minute StdDev: $0.2515

Latest Price : $28.81(1.27%)

Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($1.1) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.4) Mon. Sep 18, 2023($0.4)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.56%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 25, 2023
1	Sep/25	9	32.28	30.71	29.6(-0.6)	28.79(-0.31)	28.56(-0.49)	28.31	-1.8	-19	54(-1.6)	-50	[-22]	[-33]	[-21]	-76	54	DT	-0.2	HoldShort?	(-22)	-18	-47	1	-20	-1.1,2	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.79(hourly_sma_10 1.7%) 29.6(hourly_sma_20 4.56%) 30.71(daily_ema_10 8.48%) 32.28(daily_ema_20 14.02%)

2	Sep/22	15	32.49	31.09	29.78(-0.4)	28.88(-0.14)	28.7(-0.17)	28.69	-1.9	-17	56(-5)	-50	[-15]	[-17]	[5]	-70	2	DP	-0	OpenShort?	(-19)	-6	22	3	-20	-0.9,3	14
3	Sep/22	14	32.49	31.09	29.9(-0.43)	28.92(-0.21)	28.75(-0.28)	28.51	-2	-17	61(0.9)	-50	[-15]	[-22]	[-12]	-80	-96	DT	-0.2	HoldShort	(-15)	-10	-26	1	-20	-1.2,0	14
4	Sep/22	13	32.49	31.09	30.03(-0.36)	28.98(-0.1)	28.83(-0.28)	28.72	-1.9	-17	60(1.2)	-50	[-13]	[-19]	[-5]	-78	-147	DT	-0.1	OpenShort	(-15)	-10	-4	1	-20	-1.1,0	14
5	Sep/22	12	32.49	31.09	30.14(-0.33)	29.01(-0.62)	28.91(-0.38)	28.75	-1.9	-17	59(1.8)	-50	[-12]	[-32]	[3]	-80	-223	DP	-0.1	OpenShort	(-13)	-14	-10	1	20	-1.2,0	14

6	Sep/22	11	32.49	31.09	30.24(-0.36)	29.19(-0.82)	29.02(-0.1)	28.83	-1.8	-17	57(1.8)	-50	[-13]	[-26]	[3]	-83	-132	DP	-0.2	OpenShort	(-13)	-4	-12	-1	20	-1.3,0	14
7	Sep/22	10	32.49	31.09	30.35(-0.39)	29.43(-0.88)	29.05(-0.21)	28.93	-1.8	-17	55(2.4)	-50	[-14]	[-31]	[4]	-82	-129	DP	-0.1	OpenShort	(-13)	-8	0	1	20	-1.3,1	14
8	Sep/22	9	32.49	31.09	30.47(-0.39)	29.69(-0.84)	29.11(-0.03)	28.93	-1.8	-17	53(1.8)	-50	[-14]	[-24]	[-7]	-84	-124	DT	-0.2	OpenShort?	(-13)	-1	-26	4	7	-1.5,4	14
9	Sep/21	14	32.7	31.51	30.59(-0.39)	29.94(-0.8)	29.12(0.07)	29.14	-2	-16	51(-4.9)	-50	[-14]	[-20]	[-4]	-81	-58	DT	0	HoldShort	(-14)	3	-16	8	-7	-1.4,4	23
10	Sep/21	13	32.7	31.51	30.71(-0.39)	30.18(-0.76)	29.1(-0.89)	29.27	-2	-16	56(2.1)	-50	[-14]	[-53]	[8]	-85	-301	DP	0.2	OpenShort	(-14)	-32	31	11	-20	-1.5,3	23

11	Sep/21	12	32.7	31.51	30.83(-0.42)	30.41(-0.88)	29.36(-1.48)	29.02	-2.1	-16	54(4.5)	-50	[-15]	[-77]	[-13]	-97	-539	DT	-0.4	OpenShort	(-16)	-53	-6	11	-20	-1.9,1	23
12	Sep/21	11	32.7	31.51	30.96(-0.45)	30.68(-0.65)	29.8(-1.55)	29.07	-2.1	-16	49(6.1)	-50	[-16]	[-75]	[-22]	-104	-545	DT	-0.9	HoldShort	(-16)	-55	-5	-11	-20	-2.2,1	23
13	Sep/21	10	32.7	31.51	31.1(-0.45)	30.88(-0.68)	30.27(-1.62)	29.11	-2.1	-16	43(9.3)	-50	[-16]	[-78]	[-26]	-117	-595	DT	-1.6	HoldShort	(-16)	-58	9	-38	-20	-2.7,1	23
14	Sep/21	9	32.7	31.51	31.24(-0.41)	31.09(-0.58)	30.77(-1.54)	29.04	-2.1	-16	34(13.4)	-50	[-15]	[-73]	[-92]	-129	-675	DT	-3	HoldShort?	(-17)	-55	-176	-48	-20	-3.8,16	23
15	Sep/20	15	32.97	31.92	31.37(-0.19)	31.27(-0.1)	31.25(-0.7)	30.56	-1.6	-13	20(-0.6)	-50	[-7]	[-32]	[-43]	-71	-243	DT	-2	OpenShort?	(-7)	-25	-78	-34	-20	-2.3,37	26

16	Sep/20	14	32.97	31.92	31.43(-0.13)	31.3(0.1)	31.47(-0.25)	31.25	-1.2	-13	21(-1.3)	-50	[-5]	[-12]	[-9]	-3	8	DT	-0.7	OpenShort	(-4)	-9	-15	-13	-20	-0.6,62	26
17	Sep/20	13	32.97	31.92	31.47(-0.06)	31.27(0.06)	31.55(0.19)	31.38	-1.1	-13	22(-1)	-50	[-2]	[4]	[-5]	14	80	RG	-0.5	Wait	(-4)	7	-16	-3	6	-0.3,71	26
18	Sep/20	12	32.97	31.92	31.49(-0.06)	31.25(0.03)	31.49(0.25)	31.52	-1	-13	23(-0.4)	-45	[-2]	[6]	[6]	30	137	UR	0.1	SmallShort	(-2)	9	-1	8	20	0.1,77	26
19	Sep/20	11	32.97	31.92	31.51(-0.06)	31.25(0)	31.41(0.38)	31.53	-1	-13	24(-0.7)	-45	[-2]	[10]	[6]	35	171	UR	0.3	SmallShort	(-2)	14	-11	32	20	0.1,82	26
20	Sep/20	10	32.97	31.92	31.53(-0.03)	31.25(0)	31.29(0.55)	31.63	-0.9	-13	24(-0.7)	-25	[-1]	[16]	[10]	22	202	UR	0.9	SmallShort	(-1)	20	-7	30	20	0.3,64	26

21	Sep/20	9	32.97	31.92	31.54(-0.13)	31.24(-0.03)	31.12(0.39)	31.69	-0.9	-13	25(-2.9)	-25	[-5]	[9]	[37]	5	284	UR	1.5	SmallShort?	(-2)	14	70	30	20	0.4,45	26
22	Sep/19	15	33.12	32.28	31.58(-0.22)	31.25(-0.22)	31.12(0)	31.08	-1.5	-10	28(-6.3)	-50	[-8]	[-9]	[2]	-60	66	DP	0.2	OpenShort?	(-7)	0	-5	12	16	-1.2,20	32
23	Sep/19	14	33.12	32.28	31.65(-0.31)	31.32(-0.19)	31(-0.19)	31.12	-1.5	-10	34(-6.4)	-50	[-11]	[-16]	[8]	-69	103	DP	0.3	OpenShort	(-9)	-7	22	7	-3	-1.2,11	32
24	Sep/19	13	33.12	32.28	31.75(-0.35)	31.38(-0.29)	31.06(-0.45)	30.93	-1.7	-10	41(-2.8)	-50	[-13]	[-28]	[0]	-85	-15	DT	-0.2	HoldShort	(-12)	-17	11	3	-20	-1.5,3	32
25	Sep/19	12	33.12	32.28	31.86(-0.34)	31.47(-0.29)	31.2(-0.51)	30.83	-1.7	-10	43(-0.4)	-50	[-13]	[-30]	[-15]	-95	-100	DT	-0.6	HoldShort	(-14)	-19	-23	-4	-20	-1.8,0	32

26	Sep/19	11	33.12	32.28	31.97(-0.31)	31.56(-0.32)	31.36(-0.48)	31.03	-1.6	-10	44(0.6)	-50	[-11]	[-29]	[-8]	-90	-92	DT	-0.6	HoldShort	(-12)	-18	-9	-3	-20	-1.6,0	32
27	Sep/19	10	33.12	32.28	32.07(-0.31)	31.66(-0.31)	31.51(-0.47)	31.11	-1.5	-10	43(1.1)	-50	[-11]	[-28]	[-18]	-93	-100	DT	-0.7	OpenShort	(-11)	-17	-36	-5	-20	-1.7,0	32
28	Sep/19	9	33.12	32.28	32.17(-0.19)	31.76(-0.06)	31.66(-0.13)	31.43	-1.3	-10	42(0)	-50	[-7]	[-10]	[-10]	-83	-67	DT	-0.4	HoldShort?	(-9)	-5	-17	-3	-20	-1.3,0	32
29	Sep/18	15	33.22	32.57	32.23(-0.22)	31.78(-0.09)	31.7(-0.16)	31.58	-1.3	-10	42(-3.1)	-50	[-8]	[-13]	[-6]	-80	-14	DT	-0.2	HoldShort?	(-8)	-6	-10	-2	-20	-1.2,0	43
30	Sep/18	14	33.22	32.57	32.23(0)	31.81(-0.09)	31.75(-0.06)	31.67	-1.3	-10	45(0.2)	-45	[0]	[-8]	[-3]	-78	-217	DR	-0.1	HoldShort	(-7)	-2	-7	-2	-9	-1.1,0	43

31	Sep/18	13	33.22	32.57	32.3(-0.03)	31.84(-0.19)	31.77(-0.13)	31.73	-1.2	-10	45(0.4)	-50	[-1]	[-12]	[1]	-74	-183	DP	-0.1	OpenShort	(0)	-5	-1	-2	16	-1,1	43
32	Sep/18	12	33.22	32.57	32.31(-0.06)	31.9(-0.28)	31.81(-0.13)	31.74	-1.2	-10	45(1.1)	-50	[-2]	[-14]	[0]	-73	-152	DT	-0.1	OpenShort	(-1)	-5	-5	-2	20	-1,2	43
33	Sep/18	11	33.22	32.57	32.33(-0.06)	31.99(-0.4)	31.85(-0.03)	31.78	-1.2	-10	43(1.2)	-50	[-2]	[-13]	[1]	-73	-116	DP	-0.1	OpenShort	(-2)	-1	-5	-5	20	-1,2	43
34	Sep/18	10	33.22	32.57	32.35(-0.06)	32.12(-0.4)	31.86(-0.06)	31.82	-1.1	-10	42(1.3)	-50	[-2]	[-14]	[3]	-67	-112	DP	-0.1	OpenShort	(-1)	-2	7	-1	13	-1,8	43
35	Sep/18	9	33.22	32.57	32.37(-0.03)	32.25(-0.4)	31.88(-0.09)	31.76	-1.2	-10	41(1)	-50	[-1]	[-15]	[-10]	-68	-182	DT	-0.2	OpenShort?	(-3)	-3	-24	1	-20	-1.2,12	43

36	Sep/15	15	33.32	33.03	32.38(-0.06)	32.38(-0.28)	31.91(-0.25)	31.98	-1.2	-4	40(-1.7)	-35	[-2]	[-17]	[0]	-58	-123	DT	0.1	OpenShort?	(-1)	-9	6	-2	-13	-0.8,12	50
37	Sep/15	14	33.32	33.03	32.4(-0.09)	32.47(-0.34)	31.99(-0.4)	31.93	-1.2	-4	42(0.9)	-45	[-3]	[-24]	[0]	-63	-158	DT	-0.1	OpenShort	(-2)	-15	17	-8	-20	-1,12	50
38	Sep/15	13	33.32	33.03	32.43(-0.12)	32.58(-0.34)	32.12(-0.83)	31.78	-1.3	-4	41(1.9)	-50	[-4]	[-40]	[-18]	-72	-290	DT	-0.7	OpenShort	(-3)	-30	-15	-27	-20	-1.4,13	50
39	Sep/15	12	33.32	33.03	32.47(-0.15)	32.69(-0.3)	32.39(-0.71)	31.91	-1.2	-4	39(1)	-50	[-6]	[-35]	[-15]	-53	-198	DT	-1.1	OpenShort	(-4)	-26	-6	-30	-20	-1.2,27	50
40	Sep/15	11	33.32	33.03	32.52(-0.15)	32.79(0.06)	32.62(-0.7)	31.96	-1.2	-4	38(1.3)	-50	[-6]	[-28]	[-36]	-40	-195	DT	-1.5	OpenShort	(-5)	-26	-45	-40	-20	-1.3,43	50

41	Sep/15	10	33.32	33.03	32.57(-0.03)	32.77(0.18)	32.85(-0.3)	32.37	-0.8	-4	37(0.1)	-50	[-1]	[-10]	[-22]	9	-105	DT	-1.1	OpenShort	(-3)	-11	-24	-24	-20	-0.5,71	50
42	Sep/15	9	33.32	33.03	32.58(-0.03)	32.71(0.12)	32.95(-0.27)	32.59	-0.6	-4	36(-0.1)	-50	[-1]	[-10]	[-25]	38	-39	DT	-0.9	OpenShort?	(0)	-10	-55	-14	-20	0,88	50
43	Sep/14	15	33.36	33.32	32.59(0.06)	32.67(0.31)	33.04(0.18)	33.1	-0.2	-2	37(0.4)	5	[2]	[11]	[3]	80	143	RG	0.1	Wait?	(2)	7	1	2	20	1.2,100	56
44	Sep/14	14	33.36	33.32	32.57(0.06)	32.57(0.28)	32.98(0.06)	33.09	-0.2	-2	36(1.5)	10	[2]	[6]	[7]	81	112	RG	0.3	Wait	(2)	2	5	-0	20	1.3,98	56
45	Sep/14	13	33.36	33.32	32.55(0.06)	32.48(0.28)	32.96(0.83)	33.04	-0.3	-2	35(1.5)	40	[2]	[34]	[11]	81	302	UT	0.2	OpenLong	(2)	30	11	14	20	1.3,98	56

46	Sep/14	12	33.36	33.32	32.53(0.03)	32.39(0.19)	32.69(0.65)	32.94	-0.4	-2	33(0.5)	15	[1]	[26]	[6]	73	268	UT	0.7	OpenLong	(2)	24	-9	19	20	1.1,95	56
47	Sep/14	11	33.36	33.32	32.52(0.06)	32.33(0.19)	32.48(0.62)	33.02	-0.3	-2	33(1.7)	40	[2]	[25]	[26]	82	249	UT	1.5	OpenLong	(1)	23	20	63	20	1.4,97	56
48	Sep/14	10	33.36	33.32	32.52(0)	32.33(0)	32.28(0.34)	32.84	-0.5	-2	31(-0.3)	-0	[0]	[11]	[7]	39	188	UR	1.6	SmallShort	(0)	13	-12	13	20	1,64	56
49	Sep/14	9	33.36	33.32	32.5(0.03)	32.27(0.03)	32.17(0.5)	32.95	-0.4	-2	31(0.7)	35	[1]	[17]	[59]	16	239	UT	2.2	OpenLong?	(2)	18	139	5	20	1.3,33	56
50	Sep/13	15	33.39	33.53	32.49(-0.21)	32.26(-0.34)	32.01(-0.28)	31.71	-1.5	-4	31(3.9)	-50	[-8]	[-21]	[-15]	-107	-96	DT	-0.9	HoldShort?	(-8)	-10	-17	-36	-20	-2.3,1	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI