TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 22, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $28.4500 One month high (close): $36.2100

TNA Daily Change: -0.87% Daily StdDev 2.79% TNA EMA_5_Trend: -2.35% 10Minute StdDev: $1.2041

Latest Price : $28.45(-0.87%)

Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($1.1) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.4) Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.6)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.35% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.37%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 22, 2023
1	Sep/22	10	32.49	31.09	30.35(-0.39)	29.43(-0.88)	29.05(-0.21)	28.93	-1.8	-17	55(2.4)	-50	[-14]	[-31]	[4]	-82	-108	DP	-0.1	OpenShort	(-12)	-8	0	1	20	-1.3,1	14
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.43(hourly_sma_10 1.73%) 30.35(hourly_sma_20 4.91%) 31.09(daily_ema_10 7.47%) 32.49(daily_ema_20 12.31%)

2	Sep/22	9	32.49	31.09	30.47(-0.39)	29.69(-0.84)	29.11(-0.03)	28.93	-1.8	-17	53(1.8)	-50	[-14]	[-24]	[-7]	-84	-100	DT	-0.2	OpenShort?	(-12)	-1	-24	4	7	-1.5,4	14
3	Sep/21	14	32.7	31.51	30.59(-0.39)	29.94(-0.8)	29.12(0.07)	29.14	-2	-16	51(-4.9)	-50	[-14]	[-19]	[-4]	-81	-33	DT	0	HoldShort	(-13)	3	-15	8	-7	-1.4,4	23
4	Sep/21	13	32.7	31.51	30.71(-0.39)	30.18(-0.76)	29.1(-0.89)	29.27	-2	-16	56(2.1)	-50	[-14]	[-53]	[8]	-85	-291	DP	0.2	OpenShort	(-13)	-32	29	11	-20	-1.5,3	23
5	Sep/21	12	32.7	31.51	30.83(-0.42)	30.41(-0.88)	29.36(-1.48)	29.02	-2.1	-16	54(4.5)	-50	[-15]	[-76]	[-12]	-97	-536	DT	-0.4	OpenShort	(-15)	-53	-6	11	-20	-1.9,1	23

6	Sep/21	11	32.7	31.51	30.96(-0.45)	30.68(-0.65)	29.8(-1.55)	29.07	-2.1	-16	49(6.1)	-50	[-16]	[-75]	[-21]	-104	-541	DT	-0.9	HoldShort	(-15)	-55	-5	-11	-20	-2.2,1	23
7	Sep/21	10	32.7	31.51	31.1(-0.45)	30.88(-0.68)	30.27(-1.62)	29.11	-2.1	-16	43(9.3)	-50	[-16]	[-78]	[-26]	-117	-592	DT	-1.6	HoldShort	(-15)	-58	8	-38	-20	-2.7,1	23
8	Sep/21	9	32.7	31.51	31.24(-0.41)	31.09(-0.58)	30.77(-1.54)	29.04	-2.1	-16	34(13.4)	-50	[-15]	[-73]	[-89]	-129	-673	DT	-3	HoldShort?	(-16)	-55	-166	-48	-20	-3.8,16	23
9	Sep/20	15	32.97	31.92	31.37(-0.19)	31.27(-0.1)	31.25(-0.7)	30.56	-1.6	-13	20(-0.6)	-50	[-7]	[-32]	[-41]	-71	-242	DT	-2	OpenShort?	(-6)	-25	-74	-34	-20	-2.3,37	26
10	Sep/20	14	32.97	31.92	31.43(-0.13)	31.3(0.1)	31.47(-0.25)	31.25	-1.2	-13	21(-1.3)	-50	[-5]	[-12]	[-9]	-3	12	DT	-0.7	OpenShort	(-3)	-9	-14	-13	-20	-0.6,62	26

11	Sep/20	13	32.97	31.92	31.47(-0.06)	31.27(0.06)	31.55(0.19)	31.38	-1.1	-13	22(-1)	-50	[-2]	[4]	[-5]	14	87	RG	-0.5	Wait	(-3)	7	-15	-3	6	-0.3,71	26
12	Sep/20	12	32.97	31.92	31.49(-0.06)	31.25(0.03)	31.49(0.25)	31.52	-1	-13	23(-0.4)	-45	[-2]	[6]	[6]	30	144	UR	0.1	SmallShort	(-2)	9	-1	8	20	0.1,77	26
13	Sep/20	11	32.97	31.92	31.51(-0.06)	31.25(0)	31.41(0.38)	31.53	-1	-13	24(-0.7)	-45	[-2]	[10]	[6]	35	180	UR	0.3	SmallShort	(-2)	14	-11	32	20	0.1,82	26
14	Sep/20	10	32.97	31.92	31.53(-0.03)	31.25(0)	31.29(0.55)	31.63	-0.9	-13	24(-0.7)	-25	[-1]	[17]	[10]	22	212	UR	0.9	SmallShort	(-1)	20	-6	30	20	0.3,64	26
15	Sep/20	9	32.97	31.92	31.54(-0.13)	31.24(-0.03)	31.12(0.39)	31.69	-0.9	-13	25(-2.9)	-25	[-5]	[9]	[36]	5	298	UR	1.5	SmallShort?	(-2)	14	66	30	20	0.4,45	26

16	Sep/19	15	33.12	32.28	31.58(-0.22)	31.25(-0.22)	31.12(0)	31.08	-1.5	-10	28(-6.3)	-50	[-8]	[-9]	[2]	-60	79	DP	0.2	OpenShort?	(-6)	0	-4	12	16	-1.2,20	32
17	Sep/19	14	33.12	32.28	31.65(-0.31)	31.32(-0.19)	31(-0.19)	31.12	-1.5	-10	34(-6.4)	-50	[-11]	[-16]	[8]	-69	120	DP	0.3	OpenShort	(-8)	-7	20	7	-3	-1.2,11	32
18	Sep/19	13	33.12	32.28	31.75(-0.35)	31.38(-0.29)	31.06(-0.45)	30.93	-1.7	-10	41(-2.8)	-50	[-13]	[-28]	[0]	-85	0	DT	-0.2	HoldShort	(-12)	-17	11	3	-20	-1.5,3	32
19	Sep/19	12	33.12	32.28	31.86(-0.34)	31.47(-0.29)	31.2(-0.51)	30.83	-1.7	-10	43(-0.4)	-50	[-13]	[-30]	[-15]	-95	-87	DT	-0.6	HoldShort	(-13)	-19	-21	-4	-20	-1.8,0	32
20	Sep/19	11	33.12	32.28	31.97(-0.31)	31.56(-0.32)	31.36(-0.48)	31.03	-1.6	-10	44(0.6)	-50	[-11]	[-29]	[-7]	-90	-81	DT	-0.6	HoldShort	(-11)	-18	-9	-3	-20	-1.6,0	32

21	Sep/19	10	33.12	32.28	32.07(-0.31)	31.66(-0.31)	31.51(-0.47)	31.11	-1.5	-10	43(1.1)	-50	[-11]	[-28]	[-17]	-93	-88	DT	-0.7	OpenShort	(-10)	-17	-34	-5	-20	-1.7,0	32
22	Sep/19	9	33.12	32.28	32.17(-0.19)	31.76(-0.06)	31.66(-0.13)	31.43	-1.3	-10	42(0)	-50	[-7]	[-10]	[-9]	-83	-57	DT	-0.4	HoldShort?	(-8)	-5	-16	-3	-20	-1.3,0	32
23	Sep/18	15	33.22	32.57	32.23(-0.22)	31.78(-0.09)	31.7(-0.16)	31.58	-1.3	-10	42(-3.1)	-50	[-8]	[-13]	[-6]	-80	-3	DT	-0.2	HoldShort?	(-7)	-6	-9	-2	-20	-1.2,0	43
24	Sep/18	14	33.22	32.57	32.23(0)	31.81(-0.09)	31.75(-0.06)	31.67	-1.3	-10	45(0.2)	-45	[0]	[-8]	[-3]	-78	-218	DR	-0.1	HoldShort	(-6)	-2	-6	-2	-9	-1.1,0	43
25	Sep/18	13	33.22	32.57	32.3(-0.03)	31.84(-0.19)	31.77(-0.13)	31.73	-1.2	-10	45(0.4)	-50	[-1]	[-12]	[1]	-74	-183	DP	-0.1	OpenShort	(0)	-5	-1	-2	16	-1,1	43

26	Sep/18	12	33.22	32.57	32.31(-0.06)	31.9(-0.28)	31.81(-0.13)	31.74	-1.2	-10	45(1.1)	-50	[-2]	[-14]	[0]	-73	-150	DT	-0.1	OpenShort	(-1)	-5	-4	-2	20	-1,2	43
27	Sep/18	11	33.22	32.57	32.33(-0.06)	31.99(-0.4)	31.85(-0.03)	31.78	-1.2	-10	43(1.2)	-50	[-2]	[-13]	[1]	-73	-113	DP	-0.1	OpenShort	(-2)	-1	-4	-5	20	-1,2	43
28	Sep/18	10	33.22	32.57	32.35(-0.06)	32.12(-0.4)	31.86(-0.06)	31.82	-1.1	-10	42(1.3)	-50	[-2]	[-14]	[3]	-67	-109	DP	-0.1	OpenShort	(-1)	-2	6	-1	13	-1,8	43
29	Sep/18	9	33.22	32.57	32.37(-0.03)	32.25(-0.4)	31.88(-0.09)	31.76	-1.2	-10	41(1)	-50	[-1]	[-15]	[-10]	-68	-181	DT	-0.2	OpenShort?	(-3)	-3	-23	1	-20	-1.2,12	43
30	Sep/15	15	33.32	33.03	32.38(-0.06)	32.38(-0.28)	31.91(-0.25)	31.98	-1.2	-4	40(-1.7)	-35	[-2]	[-17]	[0]	-58	-123	DT	0.1	OpenShort?	(-1)	-9	5	-2	-13	-0.8,12	50

31	Sep/15	14	33.32	33.03	32.4(-0.09)	32.47(-0.34)	31.99(-0.4)	31.93	-1.2	-4	42(0.9)	-45	[-3]	[-24]	[-0]	-63	-159	DT	-0.1	OpenShort	(-2)	-15	16	-8	-20	-1,12	50
32	Sep/15	13	33.32	33.03	32.43(-0.12)	32.58(-0.34)	32.12(-0.83)	31.78	-1.3	-4	41(1.9)	-50	[-4]	[-40]	[-18]	-72	-296	DT	-0.7	OpenShort	(-3)	-30	-14	-27	-20	-1.4,13	50
33	Sep/15	12	33.32	33.03	32.47(-0.15)	32.69(-0.3)	32.39(-0.71)	31.91	-1.2	-4	39(1)	-50	[-6]	[-35]	[-15]	-53	-200	DT	-1.1	OpenShort	(-4)	-26	-5	-30	-20	-1.2,27	50
34	Sep/15	11	33.32	33.03	32.52(-0.15)	32.79(0.06)	32.62(-0.7)	31.96	-1.2	-4	38(1.3)	-50	[-6]	[-28]	[-35]	-40	-197	DT	-1.5	OpenShort	(-5)	-26	-42	-40	-20	-1.3,43	50
35	Sep/15	10	33.32	33.03	32.57(-0.03)	32.77(0.18)	32.85(-0.3)	32.37	-0.8	-4	37(0.1)	-50	[-1]	[-10]	[-21]	9	-108	DT	-1.1	OpenShort	(-3)	-11	-23	-24	-20	-0.5,71	50

36	Sep/15	9	33.32	33.03	32.58(-0.03)	32.71(0.12)	32.95(-0.27)	32.59	-0.6	-4	36(-0.1)	-50	[-1]	[-10]	[-24]	38	-42	DT	-0.9	OpenShort?	(0)	-10	-52	-14	-20	0,88	50
37	Sep/14	15	33.36	33.32	32.59(0.06)	32.67(0.31)	33.04(0.18)	33.1	-0.2	-2	37(0.4)	5	[2]	[11]	[3]	80	142	RG	0.1	Wait?	(2)	7	1	2	20	1.2,100	56
38	Sep/14	14	33.36	33.32	32.57(0.06)	32.57(0.28)	32.98(0.06)	33.09	-0.2	-2	36(1.5)	10	[2]	[6]	[7]	81	109	RG	0.3	Wait	(2)	2	5	-0	20	1.3,98	56
39	Sep/14	13	33.36	33.32	32.55(0.06)	32.48(0.28)	32.96(0.83)	33.04	-0.3	-2	35(1.5)	40	[2]	[35]	[11]	81	312	UT	0.2	OpenLong	(2)	30	10	14	20	1.3,98	56
40	Sep/14	12	33.36	33.32	32.53(0.03)	32.39(0.19)	32.69(0.65)	32.94	-0.4	-2	33(0.5)	15	[1]	[26]	[6]	73	277	UT	0.7	OpenLong	(2)	24	-8	19	20	1.1,95	56

41	Sep/14	11	33.36	33.32	32.52(0.06)	32.33(0.19)	32.48(0.62)	33.02	-0.3	-2	33(1.7)	40	[2]	[25]	[25]	82	255	UT	1.5	OpenLong	(1)	23	18	63	20	1.4,97	56
42	Sep/14	10	33.36	33.32	32.52(0)	32.33(0)	32.28(0.34)	32.84	-0.5	-2	31(-0.3)	10	[0]	[11]	[13]	39	193	UR	1.6	SmallShort	(0)	13	-11	49	20	1,64	56
43	Sep/14	9	33.36	33.32	32.5(0.03)	32.27(0.03)	32.17(0.5)	32.95	-0.4	-2	31(0.7)	35	[1]	[18]	[61]	16	245	UT	2.2	OpenLong?	(2)	18	131	34	20	1.3,33	56
44	Sep/13	15	33.39	33.53	32.49(-0.21)	32.26(-0.34)	32.01(-0.28)	31.71	-1.5	-4	31(3.9)	-50	[-8]	[-21]	[-9]	-107	-88	DT	-0.9	HoldShort?	(-7)	-10	-16	-4	-20	-2.3,1	44
45	Sep/13	14	33.39	33.53	32.56(-0.06)	32.37(-0.25)	32.1(-0.25)	31.86	-1.3	-4	27(3.3)	-45	[-2]	[-17]	[-16]	-107	-213	DT	-0.8	HoldShort	(-5)	-9	-30	-5	-20	-2.3,1	44

46	Sep/13	13	33.39	33.53	32.58(-0.06)	32.45(-0.18)	32.18(-0.22)	32.15	-1.1	-4	23(1.3)	-35	[-2]	[-15]	[-1]	-85	-124	DT	-0.1	OpenShort	(-2)	-8	2	7	-20	-1.6,5	44
47	Sep/13	12	33.39	33.53	32.6(-0.06)	32.51(-0.18)	32.25(-0.4)	32.13	-1.1	-4	22(2.5)	-50	[-2]	[-22]	[-6]	-94	-185	DT	-0.5	OpenShort	(-1)	-15	-8	-4	-20	-1.9,4	44
48	Sep/13	11	33.39	33.53	32.62(-0.06)	32.57(-0.09)	32.38(-0.37)	32.21	-1	-4	20(1.1)	-45	[-2]	[-19]	[-6]	-91	-166	DT	-0.8	OpenShort	(-2)	-14	9	-30	-20	-1.8,4	44
49	Sep/13	10	33.39	33.53	32.64(-0.09)	32.6(-0.21)	32.5(-0.52)	32.12	-1.1	-4	18(4.5)	-50	[-3]	[-27]	[-18]	-106	-205	DT	-1.8	HoldShort	(-3)	-19	-20	-35	-20	-2.5,7	44
50	Sep/13	9	33.39	33.53	32.67(-0.03)	32.67(-0.12)	32.67(-0.15)	32.31	-0.9	-4	14(0.9)	-50	[-1]	[-11]	[-15]	-82	-119	DT	-2.3	HoldShort?	(-1)	-6	-18	-27	-20	-2.3,26	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI