|
^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 19, 2023 |
| TNA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bull 3x ETF)
One month low (close): $31.0400 One month high (close): $36.2100
TNA Daily Change: -1.24% Daily StdDev 2.73% TNA EMA_5_Trend: -0.93% 10Minute StdDev: $0.4471
Latest Price : $31.04(-1.24%) | Thu. Sep 21, 2023($1.1) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.4) Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.6) Thu. Sep 14, 2023($0.5) Wed. Sep 13, 2023($0.4) Tue. Sep 12, 2023($0.2)
| TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.6
| Tue. Sep. 19, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/19 | 10 | 33.12 | 32.28 | 32.07(-0.31) | 31.66(-0.31) | 31.51(-0.47) | 31.11 | -1.5 | | -10 | 43(1.1) | -50 | [-11] | [-28] | [-16] | -93 | -71 | DT | -0.7 | OpenShort | | (-10) | -17 | -32 | -5 | -20 | -1.7,0 | 32 | Sample size 50 Avg positive next hour return: 0.45%(40%) Avg negative next hour return: -0.49%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.66(hourly_sma_10 1.77%) 32.07(hourly_sma_20 3.09%) 32.28(daily_ema_10 3.76%) 33.12(daily_ema_20 6.46%)
|
| 2 | Sep/19 | 9 | 33.12 | 32.28 | 32.17(-0.19) | 31.76(-0.06) | 31.66(-0.13) | 31.43 | -1.3 | | -10 | 42(0) | -50 | [-7] | [-10] | [-9] | -83 | -43 | DT | -0.4 | HoldShort? | | (-8) | -5 | -15 | -3 | -20 | -1.3,0 | 32 | 3 | Sep/18 | 15 | 33.22 | 32.57 | 32.23(-0.22) | 31.78(-0.09) | 31.7(-0.16) | 31.58 | -1.3 | | -10 | 42(-3.1) | -50 | [-8] | [-13] | [-6] | -80 | 13 | DT | -0.2 | HoldShort? | | (-7) | -6 | -9 | -2 | -20 | -1.2,0 | 43 | 4 | Sep/18 | 14 | 33.22 | 32.57 | 32.23(0) | 31.81(-0.09) | 31.75(-0.06) | 31.67 | -1.3 | | -10 | 45(0.2) | -45 | [0] | [-7] | [-3] | -78 | -219 | DR | -0.1 | HoldShort | | (-6) | -2 | -6 | -2 | -9 | -1.1,0 | 43 | 5 | Sep/18 | 13 | 33.22 | 32.57 | 32.3(-0.03) | 31.84(-0.19) | 31.77(-0.13) | 31.73 | -1.2 | | -10 | 45(0.4) | -50 | [-1] | [-12] | [1] | -74 | -183 | DP | -0.1 | OpenShort | | (0) | -5 | -1 | -2 | 16 | -1,1 | 43 | | | |
6 | Sep/18 | 12 | 33.22 | 32.57 | 32.31(-0.06) | 31.9(-0.28) | 31.81(-0.13) | 31.74 | -1.2 | | -10 | 45(1.1) | -50 | [-2] | [-14] | [0] | -73 | -148 | DT | -0.1 | OpenShort | | (-1) | -5 | -4 | -2 | 20 | -1,2 | 43 | 7 | Sep/18 | 11 | 33.22 | 32.57 | 32.33(-0.06) | 31.99(-0.4) | 31.85(-0.03) | 31.78 | -1.2 | | -10 | 43(1.2) | -50 | [-2] | [-12] | [2] | -73 | -109 | DP | -0.1 | OpenShort | | (-2) | -1 | -4 | -5 | 20 | -1,2 | 43 | 8 | Sep/18 | 10 | 33.22 | 32.57 | 32.35(-0.06) | 32.12(-0.4) | 31.86(-0.06) | 31.82 | -1.1 | | -10 | 42(1.3) | -50 | [-2] | [-13] | [3] | -67 | -105 | DP | -0.1 | OpenShort | | (-1) | -2 | 6 | -1 | 13 | -1,8 | 43 | 9 | Sep/18 | 9 | 33.22 | 32.57 | 32.37(-0.03) | 32.25(-0.4) | 31.88(-0.09) | 31.76 | -1.2 | | -10 | 41(1) | -50 | [-1] | [-14] | [-9] | -68 | -180 | DT | -0.2 | OpenShort? | | (-3) | -3 | -21 | 1 | -20 | -1.2,12 | 43 | 10 | Sep/15 | 15 | 33.32 | 33.03 | 32.38(-0.06) | 32.38(-0.28) | 31.91(-0.25) | 31.98 | -1.2 | | -4 | 40(-1.7) | -35 | [-2] | [-17] | [0] | -58 | -123 | DT | 0.1 | OpenShort? | | (-1) | -9 | 5 | -2 | -13 | -0.8,12 | 50 | | | |
11 | Sep/15 | 14 | 33.32 | 33.03 | 32.4(-0.09) | 32.47(-0.34) | 31.99(-0.4) | 31.93 | -1.2 | | -4 | 42(0.9) | -50 | [-3] | [-24] | [-1] | -63 | -160 | DT | -0.1 | OpenShort | | (-2) | -15 | 15 | -8 | -20 | -1,12 | 50 | 12 | Sep/15 | 13 | 33.32 | 33.03 | 32.43(-0.12) | 32.58(-0.34) | 32.12(-0.83) | 31.78 | -1.3 | | -4 | 41(1.9) | -50 | [-4] | [-40] | [-17] | -72 | -303 | DT | -0.7 | OpenShort | | (-3) | -30 | -13 | -27 | -20 | -1.4,13 | 50 | 13 | Sep/15 | 12 | 33.32 | 33.03 | 32.47(-0.15) | 32.69(-0.3) | 32.39(-0.71) | 31.91 | -1.2 | | -4 | 39(1) | -50 | [-6] | [-35] | [-15] | -53 | -202 | DT | -1.1 | OpenShort | | (-4) | -26 | -5 | -30 | -20 | -1.2,27 | 50 | 14 | Sep/15 | 11 | 33.32 | 33.03 | 32.52(-0.15) | 32.79(0.06) | 32.62(-0.7) | 31.96 | -1.2 | | -4 | 38(1.3) | -50 | [-6] | [-28] | [-34] | -40 | -199 | DT | -1.5 | OpenShort | | (-5) | -26 | -39 | -40 | -20 | -1.3,43 | 50 | 15 | Sep/15 | 10 | 33.32 | 33.03 | 32.57(-0.03) | 32.77(0.18) | 32.85(-0.3) | 32.37 | -0.8 | | -4 | 37(0.1) | -50 | [-1] | [-10] | [-21] | 9 | -111 | DT | -1.1 | OpenShort | | (-3) | -11 | -21 | -24 | -20 | -0.5,71 | 50 | | | |
16 | Sep/15 | 9 | 33.32 | 33.03 | 32.58(-0.03) | 32.71(0.12) | 32.95(-0.27) | 32.59 | -0.6 | | -4 | 36(-0.1) | -50 | [-1] | [-10] | [-23] | 38 | -45 | DT | -0.9 | OpenShort? | | (0) | -10 | -48 | -14 | -20 | 0,88 | 50 | 17 | Sep/14 | 15 | 33.36 | 33.32 | 32.59(0.06) | 32.67(0.31) | 33.04(0.18) | 33.1 | -0.2 | | -2 | 37(0.4) | 5 | [2] | [11] | [3] | 80 | 141 | RG | 0.1 | Wait? | | (2) | 7 | 1 | 2 | 20 | 1.2,100 | 56 | 18 | Sep/14 | 14 | 33.36 | 33.32 | 32.57(0.06) | 32.57(0.28) | 32.98(0.06) | 33.09 | -0.2 | | -2 | 36(1.5) | 10 | [2] | [6] | [7] | 81 | 105 | RG | 0.3 | Wait | | (2) | 2 | 5 | -0 | 20 | 1.3,98 | 56 | 19 | Sep/14 | 13 | 33.36 | 33.32 | 32.55(0.06) | 32.48(0.28) | 32.96(0.83) | 33.04 | -0.3 | | -2 | 35(1.5) | 40 | [2] | [35] | [11] | 81 | 324 | UT | 0.2 | OpenLong | | (2) | 30 | 9 | 14 | 20 | 1.3,98 | 56 | 20 | Sep/14 | 12 | 33.36 | 33.32 | 32.53(0.03) | 32.39(0.19) | 32.69(0.65) | 32.94 | -0.4 | | -2 | 33(0.5) | 20 | [1] | [26] | [7] | 73 | 288 | UT | 0.7 | OpenLong | | (2) | 24 | -7 | 19 | 20 | 1.1,95 | 56 | | | |
21 | Sep/14 | 11 | 33.36 | 33.32 | 32.52(0.06) | 32.33(0.19) | 32.48(0.62) | 33.02 | -0.3 | | -2 | 33(1.7) | 40 | [2] | [25] | [25] | 82 | 263 | UT | 1.5 | OpenLong | | (1) | 23 | 17 | 63 | 20 | 1.4,97 | 56 | 22 | Sep/14 | 10 | 33.36 | 33.32 | 32.52(0) | 32.33(0) | 32.28(0.34) | 32.84 | -0.5 | | -2 | 31(-0.3) | 15 | [0] | [11] | [14] | 39 | 200 | UR | 1.6 | SmallShort | | (0) | 13 | -10 | 49 | 20 | 1,64 | 56 | 23 | Sep/14 | 9 | 33.36 | 33.32 | 32.5(0.03) | 32.27(0.03) | 32.17(0.5) | 32.95 | -0.4 | | -2 | 31(0.7) | 35 | [1] | [18] | [58] | 16 | 253 | UT | 2.2 | OpenLong? | | (2) | 18 | 121 | 34 | 20 | 1.3,33 | 56 | 24 | Sep/13 | 15 | 33.39 | 33.53 | 32.49(-0.21) | 32.26(-0.34) | 32.01(-0.28) | 31.71 | -1.5 | | -4 | 31(3.9) | -50 | [-8] | [-21] | [-9] | -107 | -76 | DT | -0.9 | HoldShort? | | (-7) | -10 | -15 | -4 | -20 | -2.3,1 | 44 | 25 | Sep/13 | 14 | 33.39 | 33.53 | 32.56(-0.06) | 32.37(-0.25) | 32.1(-0.25) | 31.86 | -1.3 | | -4 | 27(3.3) | -45 | [-2] | [-17] | [-15] | -107 | -213 | DT | -0.8 | HoldShort | | (-5) | -9 | -28 | -5 | -20 | -2.3,1 | 44 | | | |
26 | Sep/13 | 13 | 33.39 | 33.53 | 32.58(-0.06) | 32.45(-0.18) | 32.18(-0.22) | 32.15 | -1.1 | | -4 | 23(1.3) | -35 | [-2] | [-15] | [-1] | -85 | -124 | DT | -0.1 | OpenShort | | (-2) | -8 | 2 | 7 | -20 | -1.6,5 | 44 | 27 | Sep/13 | 12 | 33.39 | 33.53 | 32.6(-0.06) | 32.51(-0.18) | 32.25(-0.4) | 32.13 | -1.1 | | -4 | 22(2.5) | -50 | [-2] | [-21] | [-6] | -94 | -188 | DT | -0.5 | OpenShort | | (-1) | -15 | -8 | -4 | -20 | -1.9,4 | 44 | 28 | Sep/13 | 11 | 33.39 | 33.53 | 32.62(-0.06) | 32.57(-0.09) | 32.38(-0.37) | 32.21 | -1 | | -4 | 20(1.1) | -45 | [-2] | [-19] | [-4] | -91 | -169 | DT | -0.8 | OpenShort | | (-2) | -14 | 9 | -19 | -20 | -1.8,4 | 44 | 29 | Sep/13 | 10 | 33.39 | 33.53 | 32.64(-0.09) | 32.6(-0.21) | 32.5(-0.52) | 32.12 | -1.1 | | -4 | 18(4.5) | -50 | [-3] | [-27] | [-19] | -106 | -208 | DT | -1.8 | HoldShort | | (-3) | -19 | -18 | -46 | -20 | -2.5,7 | 44 | 30 | Sep/13 | 9 | 33.39 | 33.53 | 32.67(-0.03) | 32.67(-0.12) | 32.67(-0.15) | 32.31 | -0.9 | | -4 | 14(0.9) | -50 | [-1] | [-11] | [-17] | -82 | -120 | DT | -2.3 | HoldShort? | | (-1) | -6 | -17 | -46 | -20 | -2.3,26 | 44 | | | |
31 | Sep/12 | 15 | 33.56 | 33.84 | 32.68(0.03) | 32.71(-0.06) | 32.72(-0.15) | 32.49 | -0.9 | | -2 | 13(-1.4) | -35 | [1] | [-8] | [-13] | -34 | -140 | DR | -1.6 | OpenShort? | | (-1) | -6 | -21 | -26 | -20 | -1.3,49 | 52 | 32 | Sep/12 | 14 | 33.56 | 33.84 | 32.68(0) | 32.71(0) | 32.72(0) | 32.71 | -0.7 | | -2 | 14(0) | -20 | [0] | [-1] | [-5] | 31 | 10 | DR | -0.4 | OpenShort | | (2) | 0 | -17 | 5 | 0 | 0.2,76 | 52 | 33 | Sep/12 | 13 | 33.56 | 33.84 | 32.67(0.06) | 32.71(0) | 32.77(0.18) | 32.89 | -0.6 | | -2 | 14(0.8) | 5 | [2] | [6] | [6] | 57 | 51 | RG | 0.7 | Wait | | (2) | 7 | 5 | 14 | 20 | 1.3,74 | 52 | 34 | Sep/12 | 12 | 33.56 | 33.84 | 32.65(0.03) | 32.73(-0.03) | 32.71(0.12) | 32.84 | -0.6 | | -2 | 14(0.5) | 15 | [1] | [3] | [9] | 43 | 60 | UT | 0.8 | OpenLong | | (1) | 4 | 15 | 6 | 20 | 1.2,63 | 52 | 35 | Sep/12 | 11 | 33.56 | 33.84 | 32.65(0) | 32.74(0.06) | 32.67(-0.12) | 32.68 | -0.8 | | -2 | 13(-0.5) | -20 | [0] | [-5] | [-3] | 17 | -25 | DR | 0.1 | OpenShort | | (0) | -4 | -2 | 4 | -20 | 0.3,59 | 52 | | | |
36 | Sep/12 | 10 | 33.56 | 33.84 | 32.64(0.06) | 32.72(0.12) | 32.71(0.06) | 32.7 | -0.8 | | -2 | 14(-0.3) | 0 | [2] | [4] | [-2] | 16 | -35 | CR | -0.1 | HoldShort | | (1) | 2 | -4 | -3 | -9 | 0.4,56 | 52 | 37 | Sep/12 | 9 | 33.56 | 33.84 | 32.62(0.06) | 32.68(0.03) | 32.71(0) | 32.74 | -0.7 | | -2 | 14(-1) | 10 | [2] | [-0] | [4] | 24 | -31 | RG | 0.3 | Wait? | | (2) | 0 | 15 | -2 | -12 | 0.8,54 | 52 | 38 | Sep/11 | 15 | 33.75 | 33.95 | 32.62(0) | 32.68(0) | 32.69(-0.21) | 32.58 | -0.9 | | -3 | 15(1.6) | -30 | [0] | [-9] | [-5] | 6 | -71 | DR | -0.6 | OpenShort? | | (1) | -8 | -7 | -7 | -18 | -0.1,58 | 51 | 39 | Sep/11 | 14 | 33.75 | 33.95 | 32.6(-0.15) | 32.68(0) | 32.76(-0.15) | 32.66 | -0.9 | | -3 | 13(-7.6) | -50 | [-6] | [-8] | [-4] | 24 | 152 | DT | -0.6 | OpenShort | | (0) | -6 | -11 | -4 | 0 | 0.4,64 | 51 | 40 | Sep/11 | 13 | 33.75 | 33.95 | 32.65(-0.09) | 32.67(0.06) | 32.81(0.24) | 32.78 | -0.8 | | -3 | 21(-3.8) | -20 | [-3] | [8] | [4] | 30 | 217 | UR | -0.1 | SmallShort | | (-4) | 9 | 7 | 0 | 20 | 0.5,67 | 51 | | | |
41 | Sep/11 | 12 | 33.75 | 33.95 | 32.68(-0.09) | 32.65(0.12) | 32.73(0.15) | 32.71 | -0.8 | | -3 | 25(-2) | -25 | [-3] | [6] | [-0] | 27 | 161 | RG | -0.1 | Wait | | (-4) | 6 | 0 | 8 | -20 | 0.1,74 | 51 | 42 | Sep/11 | 11 | 33.75 | 33.95 | 32.71(-0.06) | 32.61(0.03) | 32.68(0.12) | 32.71 | -0.8 | | -3 | 27(-1.3) | -25 | [-2] | [4] | [0] | 36 | 106 | RG | 0.1 | Wait | | (-2) | 4 | -19 | 31 | 18 | 0,86 | 51 | 43 | Sep/11 | 10 | 33.75 | 33.95 | 32.73(-0.09) | 32.6(0.03) | 32.64(0.09) | 32.91 | -0.7 | | -3 | 28(-2.3) | -20 | [-3] | [2] | [7] | 30 | 182 | UR | 0.8 | SmallShort | | (-2) | 3 | -4 | 27 | 20 | 0.5,67 | 51 | 44 | Sep/11 | 9 | 33.75 | 33.95 | 32.76(-0.12) | 32.59(0.15) | 32.61(0.25) | 32.95 | -0.6 | | -3 | 30(-4.6) | 15 | [-4] | [10] | [26] | 2 | 276 | UR | 0.9 | SmallShort? | | (-2) | 9 | 55 | 15 | 20 | 0.5,39 | 51 | 45 | Sep/8 | 15 | 33.95 | 33.99 | 32.8(-0.3) | 32.54(-0.03) | 32.53(-0.12) | 32.38 | -1.1 | | -4 | 35(-4) | -50 | [-11] | [-9] | [-6] | -56 | 189 | DT | -0.3 | OpenShort? | | (-8) | -4 | -6 | -4 | -20 | -0.9,17 | 49 | | | |
46 | Sep/8 | 14 | 33.95 | 33.99 | 32.9(-0.24) | 32.54(0) | 32.57(0.09) | 32.44 | -1.1 | | -4 | 39(-3.6) | -50 | [-9] | [0] | [-4] | -51 | 169 | DT | -0.2 | OpenShort | | (-9) | 3 | -10 | 1 | -15 | -0.8,19 | 49 | 47 | Sep/8 | 13 | 33.95 | 33.99 | 32.98(-0.24) | 32.55(0.06) | 32.54(-0.06) | 32.54 | -1 | | -4 | 43(-3) | -50 | [-9] | [-4] | [-5] | -44 | 137 | DT | 0 | OpenShort | | (-8) | -2 | -10 | 6 | -20 | -0.7,24 | 49 | 48 | Sep/8 | 12 | 33.95 | 33.99 | 33.06(-0.24) | 32.55(0) | 32.54(0) | 32.64 | -0.9 | | -4 | 46(-3) | -50 | [-9] | [-3] | [0] | -44 | 153 | DT | 0.1 | OpenShort | | (-8) | 0 | -1 | -15 | 20 | -0.7,24 | 49 | 49 | Sep/8 | 11 | 33.95 | 33.99 | 33.14(-0.27) | 32.53(-0.28) | 32.56(0.03) | 32.65 | -0.9 | | -4 | 49(-3.4) | -50 | [-10] | [-7] | [5] | -53 | 178 | DP | 0.1 | OpenShort | | (-8) | 1 | 6 | -18 | 20 | -0.7,15 | 49 | 50 | Sep/8 | 10 | 33.95 | 33.99 | 33.23(-0.3) | 32.62(-0.28) | 32.56(0) | 32.59 | -1 | | -4 | 52(-2) | -50 | [-11] | [-9] | [9] | -61 | 161 | DP | 0.1 | OpenShort | | (-9) | 0 | 27 | -20 | 20 | -0.9,12 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|