TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 18, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $31.4300 One month high (close): $36.2100

TNA Daily Change: -1.93% Daily StdDev 2.74% TNA EMA_5_Trend: -0.68% 10Minute StdDev: $0.5722

Latest Price : $31.43(-1.93%)

Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.4) Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.6) Thu. Sep 14, 2023($0.5) Wed. Sep 13, 2023($0.4) Tue. Sep 12, 2023($0.2) Mon. Sep 11, 2023($0.2)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.59%(62%) Avg negative next hour return: -0.57%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 18, 2023
1	Sep/18	9	33.22	32.57	32.37(-0.03)	32.25(-0.4)	31.88(-0.09)	31.76	-1.2	-10	41(1)	-50	[-1]	[-14]	[-9]	-68	-180	DT	-0.2	OpenShort?	(-3)	-3	-21	1	-20	-1.2,12	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.25(hourly_sma_10 1.54%) 32.37(hourly_sma_20 1.92%) 32.57(daily_ema_10 2.55%) 33.22(daily_ema_20 4.6%)

2	Sep/15	15	33.32	33.03	32.38(-0.06)	32.38(-0.28)	31.91(-0.25)	31.98	-1.2	-4	40(-1.7)	-35	[-2]	[-17]	[0]	-58	-123	DT	0.1	OpenShort?	(-1)	-9	5	-2	-13	-0.8,12	50
3	Sep/15	14	33.32	33.03	32.4(-0.09)	32.47(-0.34)	31.99(-0.4)	31.93	-1.2	-4	42(0.9)	-50	[-3]	[-24]	[-1]	-63	-160	DT	-0.1	OpenShort	(-2)	-15	15	-8	-20	-1,12	50
4	Sep/15	13	33.32	33.03	32.43(-0.12)	32.58(-0.34)	32.12(-0.83)	31.78	-1.3	-4	41(1.9)	-50	[-4]	[-40]	[-17]	-72	-303	DT	-0.7	OpenShort	(-3)	-30	-13	-27	-20	-1.4,13	50
5	Sep/15	12	33.32	33.03	32.47(-0.15)	32.69(-0.3)	32.39(-0.71)	31.91	-1.2	-4	39(1)	-50	[-6]	[-35]	[-15]	-53	-202	DT	-1.1	OpenShort	(-4)	-26	-5	-30	-20	-1.2,27	50

6	Sep/15	11	33.32	33.03	32.52(-0.15)	32.79(0.06)	32.62(-0.7)	31.96	-1.2	-4	38(1.3)	-50	[-6]	[-28]	[-34]	-40	-199	DT	-1.5	OpenShort	(-5)	-26	-39	-40	-20	-1.3,43	50
7	Sep/15	10	33.32	33.03	32.57(-0.03)	32.77(0.18)	32.85(-0.3)	32.37	-0.8	-4	37(0.1)	-50	[-1]	[-10]	[-21]	9	-111	DT	-1.1	OpenShort	(-3)	-11	-21	-24	-20	-0.5,71	50
8	Sep/15	9	33.32	33.03	32.58(-0.03)	32.71(0.12)	32.95(-0.27)	32.59	-0.6	-4	36(-0.1)	-50	[-1]	[-10]	[-23]	38	-45	DT	-0.9	OpenShort?	(0)	-10	-48	-14	-20	0,88	50
9	Sep/14	15	33.36	33.32	32.59(0.06)	32.67(0.31)	33.04(0.18)	33.1	-0.2	-2	37(0.4)	5	[2]	[11]	[3]	80	141	RG	0.1	Wait?	(2)	7	1	2	20	1.2,100	56
10	Sep/14	14	33.36	33.32	32.57(0.06)	32.57(0.28)	32.98(0.06)	33.09	-0.2	-2	36(1.5)	10	[2]	[6]	[7]	81	105	RG	0.3	Wait	(2)	2	5	-0	20	1.3,98	56

11	Sep/14	13	33.36	33.32	32.55(0.06)	32.48(0.28)	32.96(0.83)	33.04	-0.3	-2	35(1.5)	40	[2]	[35]	[11]	81	324	UT	0.2	OpenLong	(2)	30	9	14	20	1.3,98	56
12	Sep/14	12	33.36	33.32	32.53(0.03)	32.39(0.19)	32.69(0.65)	32.94	-0.4	-2	33(0.5)	20	[1]	[26]	[7]	73	288	UT	0.7	OpenLong	(2)	24	-7	19	20	1.1,95	56
13	Sep/14	11	33.36	33.32	32.52(0.06)	32.33(0.19)	32.48(0.62)	33.02	-0.3	-2	33(1.7)	40	[2]	[25]	[25]	82	263	UT	1.5	OpenLong	(1)	23	17	63	20	1.4,97	56
14	Sep/14	10	33.36	33.32	32.52(0)	32.33(0)	32.28(0.34)	32.84	-0.5	-2	31(-0.3)	15	[0]	[11]	[14]	39	200	UR	1.6	SmallShort	(0)	13	-10	49	20	1,64	56
15	Sep/14	9	33.36	33.32	32.5(0.03)	32.27(0.03)	32.17(0.5)	32.95	-0.4	-2	31(0.7)	35	[1]	[18]	[58]	16	253	UT	2.2	OpenLong?	(2)	18	121	34	20	1.3,33	56

16	Sep/13	15	33.39	33.53	32.49(-0.21)	32.26(-0.34)	32.01(-0.28)	31.71	-1.5	-4	31(3.9)	-50	[-8]	[-21]	[-9]	-107	-76	DT	-0.9	HoldShort?	(-7)	-10	-15	-4	-20	-2.3,1	44
17	Sep/13	14	33.39	33.53	32.56(-0.06)	32.37(-0.25)	32.1(-0.25)	31.86	-1.3	-4	27(3.3)	-45	[-2]	[-17]	[-15]	-107	-213	DT	-0.8	HoldShort	(-5)	-9	-28	-5	-20	-2.3,1	44
18	Sep/13	13	33.39	33.53	32.58(-0.06)	32.45(-0.18)	32.18(-0.22)	32.15	-1.1	-4	23(1.3)	-35	[-2]	[-15]	[-1]	-85	-124	DT	-0.1	OpenShort	(-2)	-8	2	7	-20	-1.6,5	44
19	Sep/13	12	33.39	33.53	32.6(-0.06)	32.51(-0.18)	32.25(-0.4)	32.13	-1.1	-4	22(2.5)	-50	[-2]	[-21]	[-6]	-94	-188	DT	-0.5	OpenShort	(-1)	-15	-8	-4	-20	-1.9,4	44
20	Sep/13	11	33.39	33.53	32.62(-0.06)	32.57(-0.09)	32.38(-0.37)	32.21	-1	-4	20(1.1)	-45	[-2]	[-19]	[-4]	-91	-169	DT	-0.8	OpenShort	(-2)	-14	9	-19	-20	-1.8,4	44

21	Sep/13	10	33.39	33.53	32.64(-0.09)	32.6(-0.21)	32.5(-0.52)	32.12	-1.1	-4	18(4.5)	-50	[-3]	[-27]	[-19]	-106	-208	DT	-1.8	HoldShort	(-3)	-19	-18	-46	-20	-2.5,7	44
22	Sep/13	9	33.39	33.53	32.67(-0.03)	32.67(-0.12)	32.67(-0.15)	32.31	-0.9	-4	14(0.9)	-50	[-1]	[-11]	[-17]	-82	-120	DT	-2.3	HoldShort?	(-1)	-6	-17	-46	-20	-2.3,26	44
23	Sep/12	15	33.56	33.84	32.68(0.03)	32.71(-0.06)	32.72(-0.15)	32.49	-0.9	-2	13(-1.4)	-35	[1]	[-8]	[-13]	-34	-140	DR	-1.6	OpenShort?	(-1)	-6	-21	-26	-20	-1.3,49	52
24	Sep/12	14	33.56	33.84	32.68(0)	32.71(0)	32.72(0)	32.71	-0.7	-2	14(0)	-20	[0]	[-1]	[-5]	31	10	DR	-0.4	OpenShort	(2)	0	-17	5	0	0.2,76	52
25	Sep/12	13	33.56	33.84	32.67(0.06)	32.71(0)	32.77(0.18)	32.89	-0.6	-2	14(0.8)	5	[2]	[6]	[6]	57	51	RG	0.7	Wait	(2)	7	5	14	20	1.3,74	52

26	Sep/12	12	33.56	33.84	32.65(0.03)	32.73(-0.03)	32.71(0.12)	32.84	-0.6	-2	14(0.5)	15	[1]	[3]	[9]	43	60	UT	0.8	OpenLong	(1)	4	15	6	20	1.2,63	52
27	Sep/12	11	33.56	33.84	32.65(0)	32.74(0.06)	32.67(-0.12)	32.68	-0.8	-2	13(-0.5)	-20	[0]	[-5]	[-3]	17	-25	DR	0.1	OpenShort	(0)	-4	-2	4	-20	0.3,59	52
28	Sep/12	10	33.56	33.84	32.64(0.06)	32.72(0.12)	32.71(0.06)	32.7	-0.8	-2	14(-0.3)	0	[2]	[4]	[-2]	16	-35	CR	-0.1	HoldShort	(1)	2	-4	-3	-9	0.4,56	52
29	Sep/12	9	33.56	33.84	32.62(0.06)	32.68(0.03)	32.71(0)	32.74	-0.7	-2	14(-1)	10	[2]	[-0]	[4]	24	-31	RG	0.3	Wait?	(2)	0	15	-2	-12	0.8,54	52
30	Sep/11	15	33.75	33.95	32.62(0)	32.68(0)	32.69(-0.21)	32.58	-0.9	-3	15(1.6)	-30	[0]	[-9]	[-5]	6	-71	DR	-0.6	OpenShort?	(1)	-8	-7	-7	-18	-0.1,58	51

31	Sep/11	14	33.75	33.95	32.6(-0.15)	32.68(0)	32.76(-0.15)	32.66	-0.9	-3	13(-7.6)	-50	[-6]	[-8]	[-4]	24	152	DT	-0.6	OpenShort	(0)	-6	-11	-4	0	0.4,64	51
32	Sep/11	13	33.75	33.95	32.65(-0.09)	32.67(0.06)	32.81(0.24)	32.78	-0.8	-3	21(-3.8)	-20	[-3]	[8]	[4]	30	217	UR	-0.1	SmallShort	(-4)	9	7	0	20	0.5,67	51
33	Sep/11	12	33.75	33.95	32.68(-0.09)	32.65(0.12)	32.73(0.15)	32.71	-0.8	-3	25(-2)	-25	[-3]	[6]	[-0]	27	161	RG	-0.1	Wait	(-4)	6	0	8	-20	0.1,74	51
34	Sep/11	11	33.75	33.95	32.71(-0.06)	32.61(0.03)	32.68(0.12)	32.71	-0.8	-3	27(-1.3)	-25	[-2]	[4]	[0]	36	106	RG	0.1	Wait	(-2)	4	-19	31	18	0,86	51
35	Sep/11	10	33.75	33.95	32.73(-0.09)	32.6(0.03)	32.64(0.09)	32.91	-0.7	-3	28(-2.3)	-20	[-3]	[2]	[7]	30	182	UR	0.8	SmallShort	(-2)	3	-4	27	20	0.5,67	51

36	Sep/11	9	33.75	33.95	32.76(-0.12)	32.59(0.15)	32.61(0.25)	32.95	-0.6	-3	30(-4.6)	15	[-4]	[10]	[26]	2	276	UR	0.9	SmallShort?	(-2)	9	55	15	20	0.5,39	51
37	Sep/8	15	33.95	33.99	32.8(-0.3)	32.54(-0.03)	32.53(-0.12)	32.38	-1.1	-4	35(-4)	-50	[-11]	[-9]	[-6]	-56	189	DT	-0.3	OpenShort?	(-8)	-4	-6	-4	-20	-0.9,17	49
38	Sep/8	14	33.95	33.99	32.9(-0.24)	32.54(0)	32.57(0.09)	32.44	-1.1	-4	39(-3.6)	-50	[-9]	[0]	[-4]	-51	169	DT	-0.2	OpenShort	(-9)	3	-10	1	-15	-0.8,19	49
39	Sep/8	13	33.95	33.99	32.98(-0.24)	32.55(0.06)	32.54(-0.06)	32.54	-1	-4	43(-3)	-50	[-9]	[-4]	[-5]	-44	137	DT	0	OpenShort	(-8)	-2	-10	6	-20	-0.7,24	49
40	Sep/8	12	33.95	33.99	33.06(-0.24)	32.55(0)	32.54(0)	32.64	-0.9	-4	46(-3)	-50	[-9]	[-3]	[4]	-44	153	DP	0.1	OpenShort	(-8)	0	-1	10	20	-0.7,24	49

41	Sep/8	11	33.95	33.99	33.14(-0.27)	32.53(-0.28)	32.56(0.03)	32.65	-0.9	-4	49(-3.4)	-50	[-10]	[-7]	[8]	-53	178	DP	0.1	OpenShort	(-8)	1	6	2	20	-0.7,15	49
42	Sep/8	10	33.95	33.99	33.23(-0.3)	32.62(-0.28)	32.56(0)	32.59	-1	-4	52(-2)	-45	[-11]	[-9]	[13]	-61	161	DP	0.1	OpenShort	(-9)	0	27	2	20	-0.9,12	49
43	Sep/8	9	33.95	33.99	33.33(-0.3)	32.71(-0.27)	32.56(0)	32.31	-1.2	-4	54(-0.2)	-50	[-11]	[-8]	[-11]	-73	41	DT	-0.3	OpenShort?	(-10)	0	-30	-0	-12	-1.3,10	49
44	Sep/7	15	34.16	34.01	33.43(-0.33)	32.8(-0.18)	32.55(0.18)	32.63	-1	-6	54(0.7)	-50	[-12]	[-1]	[0]	-60	201	DT	0.1	OpenShort?	(-9)	7	-2	6	0	-1,15	53
45	Sep/7	14	34.16	34.01	33.54(-0.5)	32.86(-0.21)	32.55(0)	32.65	-1	-6	53(-11.4)	-50	[-18]	[-10]	[4]	-66	316	DP	0.2	OpenShort	(-9)	0	6	7	9	-1.1,12	53

46	Sep/7	13	34.16	34.01	33.71(-0.56)	32.93(-0.36)	32.49(-0.58)	32.59	-1.1	-6	65(-7.4)	-50	[-20]	[-34]	[4]	-72	156	DP	0.1	OpenShort	(-17)	-21	9	6	-3	-1.2,8	53
47	Sep/7	12	34.16	34.01	33.9(-0.56)	33.05(-0.57)	32.68(-0.58)	32.5	-1.1	-6	72(-5)	-50	[-20]	[-38]	[3]	-79	76	DP	-0.2	OpenShort	(-18)	-21	11	2	-6	-1.3,4	53
48	Sep/7	11	34.16	34.01	34.09(-0.55)	33.24(-0.51)	32.87(-0.51)	32.39	-1.2	-6	77(-1.9)	-50	[-20]	[-34]	[-7]	-87	-4	DT	-0.4	HoldShort	(-19)	-19	6	-29	-20	-1.5,1	53
49	Sep/7	10	34.16	34.01	34.28(-0.61)	33.41(-0.6)	33.04(-0.63)	32.33	-1.2	-6	79(1.4)	-50	[-22]	[-41]	[-24]	-89	-39	DT	-0.6	OpenShort	(-19)	-23	-30	-30	-20	-1.7,4	53
50	Sep/7	9	34.16	34.01	34.49(-0.52)	33.61(-0.41)	33.25(-0.36)	32.65	-1	-6	78(-0.2)	-50	[-19]	[-27]	[-40]	-84	-28	DT	-0.5	HoldShort?	(-17)	-13	-82	-28	-20	-1.6,6	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI