TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 5, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $32.2800 One month high (close): $38.8500

TNA Daily Change: -6.1% Daily StdDev 2.99% TNA EMA_5_Trend: 0.29% 10Minute StdDev: $0.8216

Latest Price : $34(-6.1%)

Thu. Sep 7, 2023($0.5) Wed. Sep 6, 2023($0.7) Tue. Sep 5, 2023($1) Fri. Sep 1, 2023($0.5) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.7) Tue. Aug 29, 2023($0.6) Mon. Aug 28, 2023($0.6)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.83%(32%) Avg negative next hour return: -0.63%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 5, 2023
1	Sep/5	9	34.59	34.06	35.71(-0.06)	35.93(-0.14)	35.97(-0.85)	34.68	0.1	-7	27(1.8)	-50	[-2]	[-31]	[-65]	-49	-459	DT	-2.8	OpenShort?	(-3)	-28	-127	-43	-20	-2.2,56	45
Daily Trend: % Up Forces: Down Forces: 34.59(daily_ema_20 -0.26%) Support Levels: 34.06(weak_daily_ema_10 -1.79%) Resistance Levels: 35.71(weak_hourly_sma_20 2.97%) 35.93(weak_hourly_sma_10 3.6%)

2	Sep/1	15	34.82	33.96	35.73(0.22)	35.98(0.22)	36.28(-0.11)	36.21	0.7	-5	25(2.4)	5	[7]	[4]	[-2]	65	-145	CR	-0.2	HoldShort?	(4)	-4	-2	-6	-8	1.1,87	46
3	Sep/1	14	34.82	33.96	35.65(0.2)	35.9(0.14)	36.32(0.03)	36.24	0.7	-5	23(-0.6)	-5	[6]	[6]	[-2]	72	-33	CR	-0.2	HoldShort	(7)	1	-8	-8	20	1.3,89	46
4	Sep/1	13	34.82	33.96	35.58(0.2)	35.85(0.17)	36.31(0.64)	36.34	0.7	-5	23(0.6)	30	[6]	[26]	[6]	81	167	UT	0.1	HoldLong	(7)	20	5	-4	20	1.6,91	46
5	Sep/1	12	34.82	33.96	35.51(0.2)	35.79(0.14)	36.08(0.53)	36.28	0.7	-5	23(0.4)	25	[6]	[22]	[5]	83	147	UT	0.4	HoldLong	(6)	17	-4	5	20	1.6,93	46

6	Sep/1	11	34.82	33.96	35.44(0.23)	35.74(0.31)	35.89(0.56)	36.33	0.7	-5	22(1.1)	30	[7]	[26]	[6]	95	157	UT	1	OpenLong	(7)	18	-8	30	20	1.9,97	46
7	Sep/1	10	34.82	33.96	35.36(0.26)	35.63(0.28)	35.69(0.51)	36.42	0.8	-5	21(1.1)	50	[8]	[24]	[19]	92	161	UT	1.7	OpenLong	(8)	16	22	25	20	2.4,82	46
8	Sep/1	9	34.82	33.96	35.27(0.31)	35.53(0.25)	35.51(0.34)	36.16	0.6	-5	20(-0.6)	50	[10]	[19]	[34]	68	18	UT	1.6	OpenLong?	(7)	11	80	11	20	2.1,65	46
9	Aug/31	15	34.92	33.63	35.16(0.26)	35.44(-0.08)	35.39(-0.34)	35.23	0.1	-10	21(-4.9)	-25	[8]	[-9]	[-6]	6	-342	DR	-0.4	OpenShort?	(6)	-11	-4	-15	-20	0.2,51	40
10	Aug/31	14	34.92	33.63	35.07(0.29)	35.47(-0.03)	35.51(-0.2)	35.28	0.2	-10	25(-4.4)	-15	[9]	[-3]	[-7]	17	-295	DR	-0.4	OpenShort	(8)	-6	-6	-20	-20	0.4,57	40

11	Aug/31	13	34.92	33.63	34.97(0.26)	35.48(0.03)	35.51(0)	35.35	0.2	-10	30(-3.4)	-25	[8]	[4]	[-7]	36	-162	CR	-0.3	HoldShort	(9)	0	-4	-15	-20	0.6,71	40
12	Aug/31	12	34.92	33.63	34.88(0.26)	35.47(0.17)	35.58(0.06)	35.4	0.2	-10	33(-1.7)	-30	[8]	[8]	[-13]	52	-106	CR	-0.2	HoldShort	(9)	2	-25	-9	-20	0.7,84	40
13	Aug/31	11	34.92	33.63	34.79(0.32)	35.41(0.25)	35.56(0.2)	35.7	0.3	-10	35(-0.8)	5	[10]	[14]	[-2]	77	-19	CR	0.2	OpenShort	(10)	6	-8	2	8	1.2,97	40
14	Aug/31	10	34.92	33.63	34.68(0.35)	35.32(0.28)	35.49(0.23)	35.8	0.4	-10	36(0.6)	20	[11]	[15]	[8]	82	15	UT	0.4	HoldLong	(11)	7	13	2	20	1.4,97	40
15	Aug/31	9	34.92	33.63	34.56(0.26)	35.22(0.23)	35.41(0.08)	35.65	0.3	-10	35(0.8)	10	[8]	[9]	[12]	79	68	RG	0.3	Wait?	(10)	3	27	-1	20	1.4,94	40

16	Aug/30	15	35.09	33.38	34.47(0.23)	35.14(0.17)	35.38(0.06)	35.33	0.1	-12	34(2.9)	-20	[7]	[7]	[-1]	70	28	CR	-0.1	HoldShort?	(7)	2	3	-8	-14	1.1,92	41
17	Aug/30	14	35.09	33.38	34.39(0.35)	35.08(0.2)	35.36(0.28)	35.29	0.1	-12	31(-1.6)	-5	[11]	[15]	[-3]	75	-29	CR	-0.1	HoldShort	(8)	9	-8	-5	6	1.2,95	41
18	Aug/30	13	35.09	33.38	34.27(0.38)	35.01(0.4)	35.26(0.31)	35.38	0.1	-12	33(-0.7)	-5	[12]	[19]	[-5]	83	8	CR	0.2	OpenShort	(11)	10	-11	-2	-8	1.4,98	41
19	Aug/30	12	35.09	33.38	34.14(0.44)	34.87(0.61)	35.15(0.37)	35.51	0.2	-12	34(-0.8)	5	[14]	[25]	[3]	93	42	RG	0.4	Wait	(12)	12	8	5	-3	1.7,100	41
20	Aug/30	11	35.09	33.38	33.99(0.47)	34.66(0.58)	35.02(0.37)	35.41	0.1	-12	35(-0.1)	15	[15]	[25]	[9]	90	32	UT	0.5	HoldLong	(13)	12	16	1	20	1.7,97	41

21	Aug/30	10	35.09	33.38	33.83(0.51)	34.46(0.55)	34.89(0.35)	35.22	0.1	-12	35(-1.2)	25	[16]	[24]	[16]	89	-25	UT	0.4	HoldLong	(14)	11	41	-1	20	1.7,96	41
22	Aug/30	9	35.09	33.38	33.66(0.36)	34.27(0.29)	34.77(0.03)	34.75	-0.1	-12	36(-1.3)	-5	[11]	[9]	[-2]	79	-45	CR	-0	OpenShort?	(13)	1	-8	-6	17	1.3,96	41
23	Aug/29	15	35.28	33.2	33.54(0.33)	34.17(0.38)	34.76(0.46)	34.84	-0.2	-17	37(5.1)	0	[10]	[22]	[2]	87	171	RG	0.1	Wait?	(14)	14	-3	-4	20	1.5,99	37
24	Aug/29	14	35.28	33.2	33.43(0.33)	34.04(0.38)	34.6(0.85)	34.88	-0.1	-17	32(1.7)	20	[10]	[34]	[8]	93	310	UT	0.3	OpenLong	(10)	26	3	-1	20	1.7,100	37
25	Aug/29	13	35.28	33.2	33.32(0.36)	33.91(0.33)	34.31(0.82)	34.85	-0.2	-17	30(2.5)	25	[11]	[33]	[16]	98	301	UT	0.7	OpenLong	(11)	26	12	6	20	1.9,100	37

26	Aug/29	12	35.28	33.2	33.2(0.33)	33.8(0.3)	34.03(0.8)	34.71	-0.2	-17	28(2.7)	25	[10]	[31]	[18]	100	317	UT	0.9	HoldLong	(11)	25	17	16	20	2,100	37
27	Aug/29	11	35.28	33.2	33.09(0.24)	33.7(0.48)	33.76(0.54)	34.51	-0.3	-17	25(3)	15	[8]	[25]	[21]	96	320	UT	1.1	OpenLong	(9)	17	42	13	20	2.1,93	37
28	Aug/29	10	35.28	33.2	33.01(0.21)	33.54(0.39)	33.58(0.36)	34.04	-0.5	-17	22(1.8)	20	[7]	[18]	[22]	80	187	UT	0.8	OpenLong	(5)	11	55	7	20	1.7,87	37
29	Aug/29	9	35.28	33.2	33.01(0)	33.41(0.3)	33.46(-0.12)	33.43	-0.7	-17	20(0)	-50	[0]	[0]	[-7]	53	120	DR	-0.1	OpenShort?	(4)	-4	-1	-5	-20	0.9,80	37
30	Aug/28	15	35.56	33.19	32.94(0.03)	33.31(0.33)	33.5(-0.21)	33.44	-0.7	-22	20(2)	-50	[1]	[-4]	[-2]	57	67	DR	-0.1	OpenShort?	(1)	-7	3	-3	-20	0.9,84	26

31	Aug/28	14	35.56	33.19	32.93(-0.06)	33.2(0.42)	33.57(-0.21)	33.41	-0.7	-22	18(-0.5)	-50	[-2]	[-3]	[-12]	58	160	DT	-0.3	OpenShort	(0)	-7	-19	-4	-20	0.9,85	26
32	Aug/28	13	35.56	33.19	32.93(0)	33.06(0.46)	33.64(0.45)	33.62	-0.7	-22	19(0)	-40	[0]	[18]	[5]	67	316	UR	-0	SmallShort	(0)	14	10	-1	20	1.2,87	26
33	Aug/28	12	35.56	33.19	32.95(-0.03)	32.91(0.24)	33.49(0.42)	33.51	-0.7	-22	19(-0.5)	-45	[-1]	[14]	[6]	65	309	UR	0	SmallShort	(-1)	13	-2	4	20	1,90	26
34	Aug/28	11	35.56	33.19	32.95(0)	32.83(0.31)	33.35(0.66)	33.53	-0.7	-22	19(-0.2)	-40	[0]	[23]	[3]	70	343	UR	0.3	SmallShort	(-1)	21	-23	24	20	1,95	26
35	Aug/28	10	35.56	33.19	32.96(0.06)	32.73(0.4)	33.13(0.94)	33.79	-0.6	-22	20(1)	-5	[2]	[33]	[19]	71	429	RG	1.1	SmallShort	(1)	29	7	31	20	1.4,86	26

36	Aug/28	9	35.56	33.19	32.94(0.09)	32.6(0.34)	32.82(1.05)	33.71	-0.6	-22	19(0.7)	0	[3]	[36]	[43]	54	409	RG	1.6	SmallShort?	(2)	33	72	37	20	1.4,69	26
37	Aug/25	15	35.95	33.47	32.91(0.03)	32.49(0.03)	32.48(0.46)	32.92	-1	-23	18(0.3)	-10	[1]	[11]	[14]	-2	90	RG	0.8	SmallShort?	(-1)	14	9	23	20	0,48	18
38	Aug/25	14	35.95	33.47	32.91(0)	32.48(0.06)	32.33(0.09)	32.82	-1	-23	18(0)	-15	[0]	[0]	[21]	-22	3	UR	0.9	SmallShort	(0)	3	38	23	20	-0.2,33	18
39	Aug/25	13	35.95	33.47	32.9(-0.03)	32.46(-0.31)	32.3(-0.09)	32.41	-1.2	-23	18(0.3)	-50	[-1]	[-11]	[8]	-57	-143	DP	0.2	OpenShort	(-1)	-3	8	11	20	-0.9,16	18
40	Aug/25	12	35.95	33.47	32.9(0)	32.56(-0.31)	32.33(-0.15)	32.32	-1.2	-23	17(0.1)	-30	[0]	[-13]	[13]	-71	-220	DP	-0	OpenShort	(-2)	-5	35	-3	19	-1.1,7	18

41	Aug/25	11	35.95	33.47	32.91(-0.09)	32.66(-0.55)	32.38(-0.46)	31.95	-1.3	-23	17(1.6)	-50	[-3]	[-27]	[-11]	-91	-316	DT	-0.8	OpenShort	(-2)	-14	-20	-7	-20	-1.8,4	18
42	Aug/25	10	35.95	33.47	32.94(-0.09)	32.84(-0.45)	32.53(-0.37)	32.16	-1.2	-23	16(0.7)	-50	[-3]	[-23]	[-21]	-89	-243	DT	-0.8	HoldShort	(-2)	-12	-48	-9	-20	-1.7,4	18
43	Aug/25	9	35.95	33.47	32.97(0.03)	32.99(-0.27)	32.65(0.06)	32.68	-1.1	-23	15(-0.1)	-45	[1]	[-6]	[4]	-61	-103	RG	0.1	Wait?	(0)	2	12	0	0	-0.6,4	18
44	Aug/24	15	36.33	33.86	32.96(-0.09)	33.08(-0.33)	32.63(-0.49)	32.55	-1.3	-22	15(0)	-50	[-3]	[-25]	[-7]	-69	-153	DT	-0.2	OpenShort?	(-1)	-15	-2	-15	-20	-0.9,4	17
45	Aug/24	14	36.33	33.86	32.99(-0.06)	33.19(-0.27)	32.79(-0.46)	32.57	-1.3	-22	15(0.3)	-50	[-2]	[-23]	[-8]	-62	-187	DT	-0.5	OpenShort	(-2)	-14	2	-16	-20	-1,13	17

46	Aug/24	13	36.33	33.86	33.01(-0.06)	33.28(-0.18)	32.94(-0.69)	32.55	-1.3	-22	15(0.4)	-50	[-2]	[-28]	[-22]	-62	-256	DT	-0.9	OpenShort	(-3)	-21	-21	-38	-20	-1.1,16	17
47	Aug/24	12	36.33	33.86	33.03(0.03)	33.34(0.06)	33.17(-0.51)	32.78	-1.2	-22	14(-0.1)	-50	[1]	[-18]	[-12]	-25	-243	DR	-0.9	OpenShort	(0)	-16	10	-29	-20	-0.6,40	17
48	Aug/24	11	36.33	33.86	33.02(0.03)	33.32(-0.03)	33.34(-0.63)	32.67	-1.2	-22	14(-0.5)	-50	[1]	[-23]	[-31]	-15	-302	DR	-1.6	OpenShort	(0)	-20	-62	-5	-20	-0.8,55	17
49	Aug/24	10	36.33	33.86	33.01(0.15)	33.33(0.27)	33.55(-0.03)	33.36	-1	-22	15(0)	-20	[5]	[1]	[-0]	51	-49	RG	-0.4	Wait	(5)	-1	2	17	-20	0.8,81	17
50	Aug/24	9	36.33	33.86	32.96(0.06)	33.24(0.24)	33.56(-0.18)	33.34	-1	-22	15(0)	-50	[2]	[-5]	[-9]	62	10	DR	-0.5	OpenShort?	(4)	-6	-29	21	-20	0.9,89	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI