TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 1, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $32.2800 One month high (close): $41.0500

TNA Daily Change: 3.31% Daily StdDev 3.19% TNA EMA_5_Trend: 2.13% 10Minute StdDev: $0.4693

Latest Price : $36.21(3.31%)

Tue. Sep 5, 2023($1) Fri. Sep 1, 2023($0.5) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.7) Tue. Aug 29, 2023($0.6) Mon. Aug 28, 2023($0.6) Fri. Aug 25, 2023($0.4) Thu. Aug 24, 2023($0.5)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.13% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.21%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 1, 2023
1	Sep/1	11	34.82	33.96	35.44(0.23)	35.74(0.31)	35.89(0.56)	36.33	0.7	-5	22(1.1)	30	[7]	[26]	[6]	95	157	UT	1	OpenLong	(7)	18	-8	30	20	1.9,97	46
Daily Trend: % Up Forces: Down Forces: 34.82(daily_ema_20 -4.16%) Support Levels: 35.74(hourly_sma_10 -1.62%) 35.44(hourly_sma_20 -2.45%) 33.96(weak_daily_ema_10 -6.52%) Resistance Levels:

2	Sep/1	10	34.82	33.96	35.36(0.26)	35.63(0.28)	35.69(0.51)	36.42	0.8	-5	21(1.1)	50	[8]	[24]	[19]	92	160	UT	1.7	OpenLong	(8)	16	22	25	20	2.4,82	46
3	Sep/1	9	34.82	33.96	35.27(0.31)	35.53(0.25)	35.51(0.34)	36.16	0.6	-5	20(-0.6)	50	[10]	[19]	[34]	68	17	UT	1.6	OpenLong?	(7)	11	79	11	20	2.1,65	46
4	Aug/31	15	34.92	33.63	35.16(0.26)	35.44(-0.08)	35.39(-0.34)	35.23	0.1	-10	21(-4.9)	-25	[8]	[-9]	[-6]	6	-343	DR	-0.4	OpenShort?	(6)	-11	-4	-15	-20	0.2,51	40
5	Aug/31	14	34.92	33.63	35.07(0.29)	35.47(-0.03)	35.51(-0.2)	35.28	0.2	-10	25(-4.4)	-15	[9]	[-3]	[-7]	17	-296	DR	-0.4	OpenShort	(8)	-6	-6	-20	-20	0.4,57	40

6	Aug/31	13	34.92	33.63	34.97(0.26)	35.48(0.03)	35.51(0)	35.35	0.2	-10	30(-3.4)	-25	[8]	[4]	[-7]	36	-163	CR	-0.3	HoldShort	(9)	0	-4	-15	-20	0.6,71	40
7	Aug/31	12	34.92	33.63	34.88(0.26)	35.47(0.17)	35.58(0.06)	35.4	0.2	-10	33(-1.7)	-30	[8]	[8]	[-13]	52	-107	CR	-0.2	HoldShort	(9)	2	-25	-9	-20	0.7,84	40
8	Aug/31	11	34.92	33.63	34.79(0.32)	35.41(0.25)	35.56(0.2)	35.7	0.3	-10	35(-0.8)	5	[10]	[14]	[-2]	77	-20	CR	0.2	OpenShort	(10)	6	-8	2	8	1.2,97	40
9	Aug/31	10	34.92	33.63	34.68(0.35)	35.32(0.28)	35.49(0.23)	35.8	0.4	-10	36(0.6)	20	[11]	[15]	[8]	82	14	UT	0.4	HoldLong	(11)	7	13	2	20	1.4,97	40
10	Aug/31	9	34.92	33.63	34.56(0.26)	35.22(0.23)	35.41(0.08)	35.65	0.3	-10	35(0.8)	10	[8]	[9]	[12]	79	67	RG	0.3	Wait?	(10)	3	27	-1	20	1.4,94	40

11	Aug/30	15	35.09	33.38	34.47(0.23)	35.14(0.17)	35.38(0.06)	35.33	0.1	-12	34(2.9)	-20	[7]	[7]	[-1]	70	27	CR	-0.1	HoldShort?	(7)	2	3	-8	-14	1.1,92	41
12	Aug/30	14	35.09	33.38	34.39(0.35)	35.08(0.2)	35.36(0.28)	35.29	0.1	-12	31(-1.6)	-5	[11]	[15]	[-3]	75	-30	CR	-0.1	HoldShort	(8)	9	-8	-5	6	1.2,95	41
13	Aug/30	13	35.09	33.38	34.27(0.38)	35.01(0.4)	35.26(0.31)	35.38	0.1	-12	33(-0.7)	-5	[12]	[19]	[-5]	83	7	CR	0.2	OpenShort	(11)	10	-11	-2	-8	1.4,98	41
14	Aug/30	12	35.09	33.38	34.14(0.44)	34.87(0.61)	35.15(0.37)	35.51	0.2	-12	34(-0.8)	5	[14]	[25]	[3]	93	40	RG	0.4	Wait	(12)	12	8	5	-3	1.7,100	41
15	Aug/30	11	35.09	33.38	33.99(0.47)	34.66(0.58)	35.02(0.37)	35.41	0.1	-12	35(-0.1)	15	[15]	[25]	[9]	90	30	UT	0.5	HoldLong	(13)	12	16	1	20	1.7,97	41

16	Aug/30	10	35.09	33.38	33.83(0.51)	34.46(0.55)	34.89(0.35)	35.22	0.1	-12	35(-1.2)	25	[16]	[24]	[16]	89	-26	UT	0.4	HoldLong	(14)	11	41	-1	20	1.7,96	41
17	Aug/30	9	35.09	33.38	33.66(0.36)	34.27(0.29)	34.77(0.03)	34.75	-0.1	-12	36(-1.3)	-5	[11]	[9]	[-2]	79	-46	CR	-0	OpenShort?	(13)	1	-8	-6	17	1.3,96	41
18	Aug/29	15	35.28	33.2	33.54(0.33)	34.17(0.38)	34.76(0.46)	34.84	-0.2	-17	37(5.1)	0	[10]	[22]	[2]	87	170	RG	0.1	Wait?	(14)	14	-3	-4	20	1.5,99	37
19	Aug/29	14	35.28	33.2	33.43(0.33)	34.04(0.38)	34.6(0.85)	34.88	-0.1	-17	32(1.7)	20	[10]	[34]	[8]	93	310	UT	0.3	OpenLong	(10)	26	3	-1	20	1.7,100	37
20	Aug/29	13	35.28	33.2	33.32(0.36)	33.91(0.33)	34.31(0.82)	34.85	-0.2	-17	30(2.5)	25	[11]	[33]	[16]	98	300	UT	0.7	OpenLong	(11)	26	12	6	20	1.9,100	37

21	Aug/29	12	35.28	33.2	33.2(0.33)	33.8(0.3)	34.03(0.8)	34.71	-0.2	-17	28(2.7)	25	[10]	[31]	[18]	100	317	UT	0.9	HoldLong	(11)	25	17	16	20	2,100	37
22	Aug/29	11	35.28	33.2	33.09(0.24)	33.7(0.48)	33.76(0.54)	34.51	-0.3	-17	25(3)	15	[8]	[25]	[21]	96	320	UT	1.1	OpenLong	(9)	17	41	13	20	2.1,93	37
23	Aug/29	10	35.28	33.2	33.01(0.21)	33.54(0.39)	33.58(0.36)	34.04	-0.5	-17	22(1.8)	20	[7]	[18]	[22]	80	187	UT	0.8	OpenLong	(5)	11	55	7	20	1.7,87	37
24	Aug/29	9	35.28	33.2	33.01(0)	33.41(0.3)	33.46(-0.12)	33.43	-0.7	-17	20(0)	-50	[0]	[0]	[-7]	53	120	DR	-0.1	OpenShort?	(4)	-4	-1	-5	-20	0.9,80	37
25	Aug/28	15	35.56	33.19	32.94(0.03)	33.31(0.33)	33.5(-0.21)	33.44	-0.7	-22	20(2)	-50	[1]	[-4]	[-2]	57	67	DR	-0.1	OpenShort?	(1)	-7	3	-3	-20	0.9,84	26

26	Aug/28	14	35.56	33.19	32.93(-0.06)	33.2(0.42)	33.57(-0.21)	33.41	-0.7	-22	18(-0.5)	-50	[-2]	[-3]	[-12]	58	160	DT	-0.3	OpenShort	(0)	-7	-19	-4	-20	0.9,85	26
27	Aug/28	13	35.56	33.19	32.93(0)	33.06(0.46)	33.64(0.45)	33.62	-0.7	-22	19(0)	-40	[0]	[18]	[5]	67	317	UR	-0	SmallShort	(0)	14	10	-1	20	1.2,87	26
28	Aug/28	12	35.56	33.19	32.95(-0.03)	32.91(0.24)	33.49(0.42)	33.51	-0.7	-22	19(-0.5)	-45	[-1]	[14]	[6]	65	310	UR	0	SmallShort	(-1)	13	-2	4	20	1,90	26
29	Aug/28	11	35.56	33.19	32.95(0)	32.83(0.31)	33.35(0.66)	33.53	-0.7	-22	19(-0.2)	-40	[0]	[23]	[3]	70	343	UR	0.3	SmallShort	(-1)	21	-23	24	20	1,95	26
30	Aug/28	10	35.56	33.19	32.96(0.06)	32.73(0.4)	33.13(0.94)	33.79	-0.6	-22	20(1)	-5	[2]	[33]	[19]	71	430	RG	1.1	SmallShort	(1)	29	7	31	20	1.4,86	26

31	Aug/28	9	35.56	33.19	32.94(0.09)	32.6(0.34)	32.82(1.05)	33.71	-0.6	-22	19(0.7)	0	[3]	[36]	[43]	54	410	RG	1.6	SmallShort?	(2)	33	72	37	20	1.4,69	26
32	Aug/25	15	35.95	33.47	32.91(0.03)	32.49(0.03)	32.48(0.46)	32.92	-1	-23	18(0.3)	-10	[1]	[11]	[14]	-2	90	RG	0.8	SmallShort?	(-1)	14	9	23	20	0,48	18
33	Aug/25	14	35.95	33.47	32.91(0)	32.48(0.06)	32.33(0.09)	32.82	-1	-23	18(0)	-15	[0]	[0]	[21]	-22	3	UR	0.9	SmallShort	(0)	3	38	23	20	-0.2,33	18
34	Aug/25	13	35.95	33.47	32.9(-0.03)	32.46(-0.31)	32.3(-0.09)	32.41	-1.2	-23	18(0.3)	-50	[-1]	[-11]	[8]	-57	-143	DP	0.2	OpenShort	(-1)	-3	8	11	20	-0.9,16	18
35	Aug/25	12	35.95	33.47	32.9(0)	32.56(-0.31)	32.33(-0.15)	32.32	-1.2	-23	17(0.1)	-30	[0]	[-13]	[13]	-71	-220	DP	-0	OpenShort	(-2)	-5	35	-3	19	-1.1,7	18

36	Aug/25	11	35.95	33.47	32.91(-0.09)	32.66(-0.55)	32.38(-0.46)	31.95	-1.3	-23	17(1.6)	-50	[-3]	[-27]	[-11]	-91	-317	DT	-0.8	OpenShort	(-2)	-14	-20	-7	-20	-1.8,4	18
37	Aug/25	10	35.95	33.47	32.94(-0.09)	32.84(-0.45)	32.53(-0.37)	32.16	-1.2	-23	16(0.7)	-50	[-3]	[-23]	[-21]	-89	-243	DT	-0.8	HoldShort	(-2)	-12	-48	-9	-20	-1.7,4	18
38	Aug/25	9	35.95	33.47	32.97(0.03)	32.99(-0.27)	32.65(0.06)	32.68	-1.1	-23	15(-0.1)	-45	[1]	[-6]	[4]	-61	-103	RG	0.1	Wait?	(0)	2	12	0	0	-0.6,4	18
39	Aug/24	15	36.33	33.86	32.96(-0.09)	33.08(-0.33)	32.63(-0.49)	32.55	-1.3	-22	15(0)	-50	[-3]	[-25]	[-7]	-69	-153	DT	-0.2	OpenShort?	(-1)	-15	-2	-15	-20	-0.9,4	17
40	Aug/24	14	36.33	33.86	32.99(-0.06)	33.19(-0.27)	32.79(-0.46)	32.57	-1.3	-22	15(0.3)	-50	[-2]	[-23]	[-8]	-62	-186	DT	-0.5	OpenShort	(-2)	-14	2	-16	-20	-1,13	17

41	Aug/24	13	36.33	33.86	33.01(-0.06)	33.28(-0.18)	32.94(-0.69)	32.55	-1.3	-22	15(0.4)	-50	[-2]	[-28]	[-22]	-62	-256	DT	-0.9	OpenShort	(-3)	-21	-21	-38	-20	-1.1,16	17
42	Aug/24	12	36.33	33.86	33.03(0.03)	33.34(0.06)	33.17(-0.51)	32.78	-1.2	-22	14(-0.1)	-50	[1]	[-18]	[-12]	-25	-243	DR	-0.9	OpenShort	(0)	-16	10	-29	-20	-0.6,40	17
43	Aug/24	11	36.33	33.86	33.02(0.03)	33.32(-0.03)	33.34(-0.63)	32.67	-1.2	-22	14(-0.5)	-50	[1]	[-23]	[-36]	-15	-303	DR	-1.6	OpenShort	(0)	-20	-62	-34	-20	-0.8,55	17
44	Aug/24	10	36.33	33.86	33.01(0.15)	33.33(0.27)	33.55(-0.03)	33.36	-1	-22	15(0)	-30	[5]	[1]	[-6]	51	-50	CR	-0.4	HoldShort	(5)	-1	2	-15	-20	0.8,81	17
45	Aug/24	9	36.33	33.86	32.96(0.06)	33.24(0.24)	33.56(-0.18)	33.34	-1	-22	15(0)	-50	[2]	[-5]	[-15]	62	10	DR	-0.5	OpenShort?	(4)	-6	-29	-14	-20	0.9,89	17

46	Aug/23	15	36.67	34.29	32.94(0.12)	33.16(0.33)	33.62(0.33)	33.66	-1	-21	15(0.7)	-35	[4]	[13]	[0]	88	180	RG	0.1	Wait?	(5)	10	-1	-6	20	1.6,98	18
47	Aug/23	14	36.67	34.29	32.9(0.06)	33.05(0.33)	33.51(0.63)	33.67	-1	-21	14(1.3)	-30	[2]	[22]	[5]	97	330	RG	0.4	Wait	(4)	20	-3	5	20	1.9,99	18
48	Aug/23	13	36.67	34.29	32.88(0.06)	32.94(0.3)	33.3(0.57)	33.7	-1	-21	13(1.2)	-10	[2]	[20]	[17]	105	333	RG	1.1	SmallShort	(2)	18	8	35	20	2.2,100	18
49	Aug/23	12	36.67	34.29	32.86(0.06)	32.84(0.15)	33.11(0.61)	33.61	-1.1	-21	12(1.3)	-5	[2]	[19]	[20]	105	323	RG	1.5	SmallShort	(2)	19	14	35	20	2.2,100	18
50	Aug/23	11	36.67	34.29	32.84(0.06)	32.79(0.15)	32.91(0.61)	33.46	-1.1	-21	10(0.8)	-5	[2]	[19]	[24]	81	283	RG	1.8	SmallShort	(2)	19	31	27	20	2.1,78	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI