TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 25, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $32.2800 One month high (close): $41.6100

TNA Daily Change: 0.96% Daily StdDev 3.22% TNA EMA_5_Trend: -0.3% 10Minute StdDev: $0.5546

Latest Price : $32.59(0.96%)

Tue. Aug 29, 2023($0.6) Mon. Aug 28, 2023($0.6) Fri. Aug 25, 2023($0.4) Thu. Aug 24, 2023($0.5) Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.5)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.54%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 25, 2023
1	Aug/25	10	35.95	33.47	32.94(-0.09)	32.84(-0.45)	32.53(-0.37)	32.16	-1.2	-23	16(0.7)	-50	[-3]	[-23]	[-21]	-89	-243	DT	-0.8	HoldShort	(-2)	-12	-48	-9	-20	-1.7,4	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.84(hourly_sma_10 2.11%) 32.94(hourly_sma_20 2.43%) 33.47(daily_ema_10 4.07%) 35.95(daily_ema_20 11.78%)

2	Aug/25	9	35.95	33.47	32.97(0.03)	32.99(-0.27)	32.65(0.06)	32.68	-1.1	-23	15(-0.1)	-45	[1]	[-6]	[4]	-61	-103	RG	0.1	Wait?	(0)	2	12	0	0	-0.6,4	18
3	Aug/24	15	36.33	33.86	32.96(-0.09)	33.08(-0.33)	32.63(-0.49)	32.55	-1.3	-22	15(0)	-50	[-3]	[-25]	[-7]	-69	-153	DT	-0.2	OpenShort?	(-1)	-15	-2	-15	-20	-0.9,4	17
4	Aug/24	14	36.33	33.86	32.99(-0.06)	33.19(-0.27)	32.79(-0.46)	32.57	-1.3	-22	15(0.3)	-50	[-2]	[-23]	[-8]	-62	-186	DT	-0.5	OpenShort	(-2)	-14	2	-16	-20	-1,13	17
5	Aug/24	13	36.33	33.86	33.01(-0.06)	33.28(-0.18)	32.94(-0.69)	32.55	-1.3	-22	15(0.4)	-50	[-2]	[-28]	[-22]	-62	-256	DT	-0.9	OpenShort	(-3)	-21	-21	-38	-20	-1.1,16	17

6	Aug/24	12	36.33	33.86	33.03(0.03)	33.34(0.06)	33.17(-0.51)	32.78	-1.2	-22	14(-0.1)	-50	[1]	[-18]	[-12]	-25	-242	DR	-0.9	OpenShort	(0)	-16	10	-29	-20	-0.6,40	17
7	Aug/24	11	36.33	33.86	33.02(0.03)	33.32(-0.03)	33.34(-0.63)	32.67	-1.2	-22	14(-0.5)	-50	[1]	[-23]	[-36]	-15	-302	DR	-1.6	OpenShort	(0)	-20	-63	-34	-20	-0.8,55	17
8	Aug/24	10	36.33	33.86	33.01(0.15)	33.33(0.27)	33.55(-0.03)	33.36	-1	-22	15(0)	-30	[5]	[1]	[-6]	51	-49	CR	-0.4	HoldShort	(5)	-1	2	-15	-20	0.8,81	17
9	Aug/24	9	36.33	33.86	32.96(0.06)	33.24(0.24)	33.56(-0.18)	33.34	-1	-22	15(0)	-50	[2]	[-5]	[-15]	62	11	DR	-0.5	OpenShort?	(4)	-6	-29	-14	-20	0.9,89	17
10	Aug/23	15	36.67	34.29	32.94(0.12)	33.16(0.33)	33.62(0.33)	33.66	-1	-21	15(0.7)	-35	[4]	[13]	[0]	88	180	RG	0.1	Wait?	(5)	10	-1	-6	20	1.6,98	18

11	Aug/23	14	36.67	34.29	32.9(0.06)	33.05(0.33)	33.51(0.63)	33.67	-1	-21	14(1.3)	-30	[2]	[22]	[5]	97	329	RG	0.4	Wait	(4)	20	-3	5	20	1.9,99	18
12	Aug/23	13	36.67	34.29	32.88(0.06)	32.94(0.3)	33.3(0.57)	33.7	-1	-21	13(1.2)	-15	[2]	[20]	[15]	105	333	RG	1.1	SmallShort	(2)	18	8	23	20	2.2,100	18
13	Aug/23	12	36.67	34.29	32.86(0.06)	32.84(0.15)	33.11(0.61)	33.61	-1.1	-21	12(1.3)	-5	[2]	[19]	[22]	105	323	RG	1.5	SmallShort	(2)	19	14	46	20	2.2,100	18
14	Aug/23	11	36.67	34.29	32.84(0.06)	32.79(0.15)	32.91(0.61)	33.46	-1.1	-21	10(0.8)	-5	[2]	[19]	[26]	81	283	RG	1.8	SmallShort	(2)	19	31	39	20	2.1,78	18
15	Aug/23	10	36.67	34.29	32.84(0)	32.74(0.06)	32.71(0.4)	33.12	-1.2	-21	10(0.1)	0	[0]	[10]	[25]	36	193	UR	1.5	SmallShort	(-1)	12	44	31	20	1.1,58	18

16	Aug/23	9	36.67	34.29	32.84(0)	32.74(0)	32.71(0)	32.65	-1.4	-21	9(0.1)	-50	[0]	[-3]	[0]	-33	-50	DT	0.3	OpenShort?	(-2)	0	-7	15	0	-0.6,32	18
17	Aug/22	15	37.01	34.63	32.84(0)	32.72(0.09)	32.58(0.03)	32.73	-1.5	-22	9(-0.3)	-45	[0]	[-2]	[3]	-35	-24	DP	0.6	OpenShort?	(0)	1	9	11	-20	-0.3,23	9
18	Aug/22	14	37.01	34.63	32.84(0)	32.69(0.03)	32.57(-0.28)	32.63	-1.5	-22	10(0.1)	-50	[0]	[-13]	[4]	-57	-133	DP	0.2	OpenShort	(0)	-9	20	-9	-12	-0.7,11	9
19	Aug/22	13	37.01	34.63	32.82(-0.09)	32.68(-0.09)	32.66(-0.37)	32.42	-1.6	-22	10(0.5)	-50	[-3]	[-18]	[-9]	-78	-123	DT	-0.9	HoldShort	(-1)	-12	-5	-21	-20	-1.5,10	9
20	Aug/22	12	37.01	34.63	32.85(-0.12)	32.71(-0.15)	32.78(-0.24)	32.48	-1.6	-22	9(-0.2)	-50	[-4]	[-15]	[-11]	-68	-50	DT	-1.2	OpenShort	(-3)	-8	-16	-30	-15	-1.5,20	9

21	Aug/22	11	37.01	34.63	32.89(-0.12)	32.76(-0.15)	32.78(0)	32.65	-1.5	-22	9(-0.9)	-50	[-4]	[-8]	[-1]	-30	53	DT	-0.8	OpenShort	(-3)	0	-3	-11	18	-0.9,43	9
22	Aug/22	10	37.01	34.63	32.93(-0.12)	32.81(-0.24)	32.86(0.03)	32.68	-1.5	-22	10(-0.4)	-50	[-4]	[-8]	[-11]	-16	49	DT	-0.6	OpenShort	(-5)	1	-36	6	-3	-0.9,57	9
23	Aug/22	9	37.01	34.63	32.97(-0.09)	32.81(0)	32.85(0.46)	33.07	-1.4	-22	11(-1.8)	-40	[-3]	[9]	[10]	23	242	UR	0.7	SmallShort?	(-1)	14	4	29	20	0.3,65	9
24	Aug/21	15	37.36	35.17	33(-0.18)	32.89(-0.03)	32.7(0.18)	33.03	-1.6	-20	12(-4)	-50	[-6]	[-1]	[13]	2	242	DP	0.9	OpenShort?	(-4)	6	15	28	20	0.1,49	7
25	Aug/21	14	37.36	35.17	33.06(-0.18)	32.9(-0.06)	32.64(-0.06)	32.87	-1.7	-20	16(-1.8)	-50	[-6]	[-9]	[8]	-34	109	DP	0.5	OpenShort	(-6)	-2	18	15	-6	-0.4,26	7

26	Aug/21	13	37.36	35.17	33.12(-0.24)	32.9(0)	32.66(-0.31)	32.68	-1.8	-20	18(-2.2)	-50	[-7]	[-16]	[5]	-64	35	DP	0	OpenShort	(-6)	-10	23	-2	-20	-0.9,9	7
27	Aug/21	12	37.36	35.17	33.2(-0.3)	32.92(-0.09)	32.76(-0.55)	32.43	-1.9	-20	20(-0.9)	-50	[-9]	[-25]	[-12]	-83	-61	DT	-0.6	HoldShort	(-10)	-17	-5	-15	-20	-1.4,2	7
28	Aug/21	11	37.36	35.17	33.3(-0.3)	32.95(-0.03)	32.94(-0.39)	32.48	-1.8	-20	21(-1.1)	-50	[-9]	[-19]	[-17]	-79	-41	DT	-0.8	HoldShort	(-9)	-12	-25	-16	-20	-1.5,9	7
29	Aug/21	10	37.36	35.17	33.4(-0.33)	32.96(-0.09)	33.07(-0.27)	32.75	-1.7	-20	22(-2.1)	-50	[-10]	[-17]	[-11]	-57	78	DT	-0.5	OpenShort	(-8)	-8	-20	-9	-20	-1.1,21	7
30	Aug/21	9	37.36	35.17	33.51(-0.3)	32.99(-0.09)	33.16(-0.03)	32.97	-1.7	-20	24(-2.4)	-50	[-9]	[-9]	[-4]	-38	141	DT	-0.3	OpenShort?	(-9)	-1	-20	3	20	-0.8,32	7

31	Aug/18	15	37.7	35.76	33.61(-0.33)	33.02(-0.09)	33.17(0.3)	33.19	-1.8	-18	27(-5.7)	-50	[-10]	[1]	[3]	-32	294	UR	0	SmallShort?	(-8)	9	-10	7	20	-0.6,33	7
32	Aug/18	14	37.7	35.76	33.72(-0.27)	33.02(0)	33.07(0.39)	33.3	-1.8	-18	33(-2.3)	-50	[-8]	[6]	[10]	-31	254	UR	0.3	SmallShort	(-10)	12	13	13	20	-0.5,32	7
33	Aug/18	13	37.7	35.76	33.81(-0.32)	33.05(-0.21)	32.94(0.24)	33.16	-1.8	-18	35(-1.6)	-50	[-10]	[-3]	[7]	-46	197	DP	0.3	OpenShort	(-10)	7	-1	14	20	-0.8,24	7
34	Aug/18	12	37.7	35.76	33.92(-0.29)	33.12(-0.33)	32.86(0.15)	33.17	-1.8	-18	36(-1.1)	-50	[-9]	[-7]	[12]	-54	114	DP	0.3	OpenShort	(-10)	5	11	13	20	-0.8,16	7
35	Aug/18	11	37.7	35.76	34.02(-0.32)	33.23(-0.27)	32.81(-0.15)	33.05	-1.9	-18	38(-0.6)	-50	[-10]	[-15]	[14]	-71	-2	DP	0.3	OpenShort	(-10)	-5	32	9	20	-1.1,7	7

36	Aug/18	10	37.7	35.76	34.13(-0.41)	33.32(-0.48)	32.86(-0.45)	32.7	-2	-18	38(0.3)	-50	[-13]	[-29]	[-2]	-88	-116	DT	-0.2	HoldShort	(-12)	-14	2	3	-20	-1.5,0	7
37	Aug/18	9	37.7	35.76	34.27(-0.41)	33.48(-0.53)	33.01(-0.45)	32.68	-2	-18	38(2.5)	-50	[-13]	[-29]	[-5]	-93	-156	DT	-0.4	OpenShort?	(-13)	-14	-3	-1	-20	-1.7,0	7
38	Aug/17	15	38.03	36.33	34.41(-0.41)	33.66(-0.53)	33.16(-0.69)	32.71	-2.4	-18	35(-0.8)	-50	[-13]	[-37]	[-14]	-99	-248	DT	-0.5	HoldShort?	(-12)	-21	-19	-3	-20	-2,1	16
39	Aug/17	14	38.03	36.33	34.55(-0.52)	33.84(-0.59)	33.39(-0.77)	32.92	-2.3	-18	36(-0.7)	-50	[-16]	[-42]	[-18]	-96	-136	DT	-0.6	HoldShort	(-12)	-24	-39	1	-20	-2,4	16
40	Aug/17	13	38.03	36.33	34.73(-0.43)	34.04(-0.47)	33.65(-0.36)	33.35	-2.1	-18	37(-0.4)	-50	[-13]	[-27]	[-9]	-89	-56	DT	-0.4	HoldShort	(-14)	-11	-14	0	-20	-1.7,4	16

41	Aug/17	12	38.03	36.33	34.88(-0.4)	34.2(-0.55)	33.77(-0.53)	33.5	-2	-18	37(0.2)	-50	[-12]	[-33]	[3]	-90	-128	DP	-0.3	OpenShort	(-13)	-16	17	-2	-20	-1.7,3	16
42	Aug/17	11	38.03	36.33	35.02(-0.43)	34.39(-0.52)	33.95(-0.61)	33.31	-2.1	-18	37(2.5)	-50	[-13]	[-35]	[-25]	-100	-209	DT	-0.8	HoldShort	(-14)	-19	-48	-1	-20	-2.1,3	16
43	Aug/17	10	38.03	36.33	35.17(-0.31)	34.57(-0.4)	34.16(-0.41)	33.85	-1.9	-18	35(1.7)	-50	[-10]	[-26]	[-15]	-90	-168	DT	-0.4	OpenShort	(-11)	-13	-30	1	-20	-1.7,3	16
44	Aug/17	9	38.03	36.33	35.28(-0.25)	34.71(-0.32)	34.3(-0.38)	34.19	-1.7	-18	33(1.5)	-50	[-8]	[-23]	[1]	-85	-151	DP	-0.1	OpenShort?	(-9)	-12	14	3	-20	-1.5,3	16
45	Aug/16	15	38.4	36.99	35.37(-0.23)	34.82(-0.37)	34.43(-0.55)	34.03	-2.3	-15	31(-1.8)	-50	[-7]	[-29]	[-15]	-98	-284	DT	-0.6	HoldShort?	(-9)	-17	-29	-1	-20	-1.9,0	30

46	Aug/16	14	38.4	36.99	35.45(-0.34)	34.95(-0.31)	34.62(-0.57)	34.36	-2.1	-15	33(-1)	-50	[-10]	[-29]	[-5]	-93	-115	DT	-0.4	HoldShort	(-5)	-17	-2	-3	-20	-1.7,0	30
47	Aug/16	13	38.4	36.99	35.57(-0.34)	35.06(-0.26)	34.82(-0.46)	34.38	-2.1	-15	34(0.7)	-50	[-10]	[-25]	[-11]	-95	-108	DT	-0.7	HoldShort	(-11)	-14	-12	-4	-20	-1.8,0	30
48	Aug/16	12	38.4	36.99	35.69(-0.31)	35.15(-0.31)	34.98(-0.46)	34.52	-2	-15	33(1.3)	-50	[-9]	[-25]	[-20]	-95	-138	DT	-0.7	OpenShort	(-10)	-14	-30	-32	-20	-1.8,0	30
49	Aug/16	11	38.4	36.99	35.8(-0.25)	35.26(-0.45)	35.14(-0.17)	34.86	-1.9	-15	32(0)	-50	[-8]	[-18]	[-6]	-83	-55	DT	-0.5	HoldShort	(-9)	-5	-9	-28	17	-1.5,5	30
50	Aug/16	10	38.4	36.99	35.89(-0.25)	35.42(-0.39)	35.2(-0.23)	34.97	-1.8	-15	32(1.2)	-50	[-8]	[-19]	[-17]	-83	-68	DT	-0.4	OpenShort	(-8)	-7	-34	-28	-9	-1.5,5	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI