TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 24, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $32.2800 One month high (close): $41.6100

TNA Daily Change: -3.96% Daily StdDev 3.23% TNA EMA_5_Trend: -0.21% 10Minute StdDev: $0.4645

Latest Price : $32.28(-3.96%)

Mon. Aug 28, 2023($0.6) Fri. Aug 25, 2023($0.4) Thu. Aug 24, 2023($0.5) Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.5) Thu. Aug 17, 2023($0.8)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.5%(62%) Avg negative next hour return: -0.4%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 24, 2023
1	Aug/24	13	36.33	33.86	33.01(-0.06)	33.28(-0.18)	32.94(-0.69)	32.55	-1.3	-22	15(0.4)	-50	[-2]	[-28]	[-22]	-62	-255	DT	-0.9	OpenShort	(-3)	-21	-21	-38	-20	-1.1,16	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.01(hourly_sma_20 1.41%) 33.28(hourly_sma_10 2.24%) 33.86(daily_ema_10 4.02%) 36.33(daily_ema_20 11.61%)

2	Aug/24	12	36.33	33.86	33.03(0.03)	33.34(0.06)	33.17(-0.51)	32.78	-1.2	-22	14(-0.1)	-50	[1]	[-18]	[-12]	-25	-242	DR	-0.9	OpenShort	(0)	-16	10	-29	-20	-0.6,40	17
3	Aug/24	11	36.33	33.86	33.02(0.03)	33.32(-0.03)	33.34(-0.63)	32.67	-1.2	-22	14(-0.5)	-50	[1]	[-23]	[-36]	-15	-301	DR	-1.6	OpenShort	(0)	-20	-63	-34	-20	-0.8,55	17
4	Aug/24	10	36.33	33.86	33.01(0.15)	33.33(0.27)	33.55(-0.03)	33.36	-1	-22	15(0)	-30	[5]	[1]	[-6]	51	-49	CR	-0.4	HoldShort	(5)	-1	2	-15	-20	0.8,81	17
5	Aug/24	9	36.33	33.86	32.96(0.06)	33.24(0.24)	33.56(-0.18)	33.34	-1	-22	15(0)	-50	[2]	[-5]	[-15]	62	11	DR	-0.5	OpenShort?	(4)	-6	-29	-14	-20	0.9,89	17

6	Aug/23	15	36.67	34.29	32.94(0.12)	33.16(0.33)	33.62(0.33)	33.66	-1	-21	15(0.7)	-35	[4]	[13]	[0]	88	181	RG	0.1	Wait?	(5)	10	-1	-6	20	1.6,98	18
7	Aug/23	14	36.67	34.29	32.9(0.06)	33.05(0.33)	33.51(0.63)	33.67	-1	-21	14(1.3)	-30	[2]	[22]	[5]	97	329	RG	0.4	Wait	(4)	20	-3	5	20	1.9,99	18
8	Aug/23	13	36.67	34.29	32.88(0.06)	32.94(0.3)	33.3(0.57)	33.7	-1	-21	13(1.2)	-15	[2]	[20]	[15]	105	333	RG	1.1	SmallShort	(2)	18	8	23	20	2.2,100	18
9	Aug/23	12	36.67	34.29	32.86(0.06)	32.84(0.15)	33.11(0.61)	33.61	-1.1	-21	12(1.3)	-5	[2]	[19]	[22]	105	322	RG	1.5	SmallShort	(2)	19	14	46	20	2.2,100	18
10	Aug/23	11	36.67	34.29	32.84(0.06)	32.79(0.15)	32.91(0.61)	33.46	-1.1	-21	10(0.8)	-5	[2]	[19]	[26]	81	282	RG	1.8	SmallShort	(2)	19	31	39	20	2.1,78	18

11	Aug/23	10	36.67	34.29	32.84(0)	32.74(0.06)	32.71(0.4)	33.12	-1.2	-21	10(0.1)	0	[0]	[10]	[25]	36	192	UR	1.5	SmallShort	(-1)	12	44	31	20	1.1,58	18
12	Aug/23	9	36.67	34.29	32.84(0)	32.74(0)	32.71(0)	32.65	-1.4	-21	9(0.1)	-50	[0]	[-3]	[0]	-33	-50	DT	0.3	OpenShort?	(-2)	0	-7	15	0	-0.6,32	18
13	Aug/22	15	37.01	34.63	32.84(0)	32.72(0.09)	32.58(0.03)	32.73	-1.5	-22	9(-0.3)	-45	[0]	[-2]	[3]	-35	-23	DP	0.6	OpenShort?	(0)	1	9	11	-20	-0.3,23	9
14	Aug/22	14	37.01	34.63	32.84(0)	32.69(0.03)	32.57(-0.28)	32.63	-1.5	-22	10(0.1)	-50	[0]	[-13]	[4]	-57	-133	DP	0.2	OpenShort	(0)	-9	20	-9	-12	-0.7,11	9
15	Aug/22	13	37.01	34.63	32.82(-0.09)	32.68(-0.09)	32.66(-0.37)	32.42	-1.6	-22	10(0.5)	-50	[-3]	[-18]	[-9]	-78	-123	DT	-0.9	HoldShort	(-1)	-12	-5	-21	-20	-1.5,10	9

16	Aug/22	12	37.01	34.63	32.85(-0.12)	32.71(-0.15)	32.78(-0.24)	32.48	-1.6	-22	9(-0.2)	-50	[-4]	[-15]	[-12]	-68	-50	DT	-1.2	OpenShort	(-3)	-8	-16	-30	-15	-1.5,20	9
17	Aug/22	11	37.01	34.63	32.89(-0.12)	32.76(-0.15)	32.78(0)	32.65	-1.5	-22	9(-0.9)	-50	[-4]	[-8]	[-1]	-30	52	DT	-0.8	OpenShort	(-3)	0	-3	-11	18	-0.9,43	9
18	Aug/22	10	37.01	34.63	32.93(-0.12)	32.81(-0.24)	32.86(0.03)	32.68	-1.5	-22	10(-0.4)	-50	[-4]	[-8]	[-11]	-16	49	DT	-0.6	OpenShort	(-5)	1	-36	6	-3	-0.9,57	9
19	Aug/22	9	37.01	34.63	32.97(-0.09)	32.81(0)	32.85(0.46)	33.07	-1.4	-22	11(-1.8)	-40	[-3]	[9]	[10]	23	241	UR	0.7	SmallShort?	(-1)	14	4	29	20	0.3,65	9
20	Aug/21	15	37.36	35.17	33(-0.18)	32.89(-0.03)	32.7(0.18)	33.03	-1.6	-20	12(-4)	-50	[-6]	[-1]	[13]	2	241	DP	0.9	OpenShort?	(-4)	6	15	28	20	0.1,49	7

21	Aug/21	14	37.36	35.17	33.06(-0.18)	32.9(-0.06)	32.64(-0.06)	32.87	-1.7	-20	16(-1.8)	-50	[-6]	[-9]	[8]	-34	108	DP	0.5	OpenShort	(-6)	-2	18	15	-6	-0.4,26	7
22	Aug/21	13	37.36	35.17	33.12(-0.24)	32.9(0)	32.66(-0.31)	32.68	-1.8	-20	18(-2.2)	-50	[-7]	[-16]	[5]	-64	35	DP	0	OpenShort	(-6)	-10	23	-2	-20	-0.9,9	7
23	Aug/21	12	37.36	35.17	33.2(-0.3)	32.92(-0.09)	32.76(-0.55)	32.43	-1.9	-20	20(-0.9)	-50	[-9]	[-25]	[-12]	-83	-62	DT	-0.6	HoldShort	(-10)	-17	-5	-15	-20	-1.4,2	7
24	Aug/21	11	37.36	35.17	33.3(-0.3)	32.95(-0.03)	32.94(-0.39)	32.48	-1.8	-20	21(-1.1)	-50	[-9]	[-19]	[-17]	-79	-42	DT	-0.8	HoldShort	(-9)	-12	-25	-16	-20	-1.5,9	7
25	Aug/21	10	37.36	35.17	33.4(-0.33)	32.96(-0.09)	33.07(-0.27)	32.75	-1.7	-20	22(-2.1)	-50	[-10]	[-17]	[-12]	-57	77	DT	-0.5	OpenShort	(-8)	-8	-20	-9	-20	-1.1,21	7

26	Aug/21	9	37.36	35.17	33.51(-0.3)	32.99(-0.09)	33.16(-0.03)	32.97	-1.7	-20	24(-2.4)	-50	[-9]	[-9]	[-4]	-38	140	DT	-0.3	OpenShort?	(-9)	-1	-20	3	20	-0.8,32	7
27	Aug/18	15	37.7	35.76	33.61(-0.33)	33.02(-0.09)	33.17(0.3)	33.19	-1.8	-18	27(-5.7)	-50	[-10]	[1]	[3]	-32	292	UR	0	SmallShort?	(-8)	9	-10	7	20	-0.6,33	7
28	Aug/18	14	37.7	35.76	33.72(-0.27)	33.02(0)	33.07(0.39)	33.3	-1.8	-18	33(-2.3)	-50	[-8]	[6]	[10]	-31	253	UR	0.3	SmallShort	(-10)	12	13	13	20	-0.5,32	7
29	Aug/18	13	37.7	35.76	33.81(-0.32)	33.05(-0.21)	32.94(0.24)	33.16	-1.8	-18	35(-1.6)	-50	[-10]	[-3]	[7]	-46	196	DP	0.3	OpenShort	(-10)	7	-1	14	20	-0.8,24	7
30	Aug/18	12	37.7	35.76	33.92(-0.29)	33.12(-0.33)	32.86(0.15)	33.17	-1.8	-18	36(-1.1)	-50	[-9]	[-7]	[12]	-54	113	DP	0.3	OpenShort	(-10)	5	11	13	20	-0.8,16	7

31	Aug/18	11	37.7	35.76	34.02(-0.32)	33.23(-0.27)	32.81(-0.15)	33.05	-1.9	-18	38(-0.6)	-50	[-10]	[-16]	[14]	-71	-3	DP	0.3	OpenShort	(-10)	-5	32	9	20	-1.1,7	7
32	Aug/18	10	37.7	35.76	34.13(-0.41)	33.32(-0.48)	32.86(-0.45)	32.7	-2	-18	38(0.3)	-50	[-13]	[-29]	[-2]	-88	-116	DT	-0.2	HoldShort	(-12)	-14	2	3	-20	-1.5,0	7
33	Aug/18	9	37.7	35.76	34.27(-0.41)	33.48(-0.53)	33.01(-0.45)	32.68	-2	-18	38(2.5)	-50	[-13]	[-29]	[-5]	-93	-156	DT	-0.4	OpenShort?	(-13)	-14	-3	-1	-20	-1.7,0	7
34	Aug/17	15	38.03	36.33	34.41(-0.41)	33.66(-0.53)	33.16(-0.69)	32.71	-2.4	-18	35(-0.8)	-50	[-13]	[-37]	[-14]	-99	-249	DT	-0.5	HoldShort?	(-12)	-21	-19	-3	-20	-2,1	16
35	Aug/17	14	38.03	36.33	34.55(-0.52)	33.84(-0.59)	33.39(-0.77)	32.92	-2.3	-18	36(-0.7)	-50	[-16]	[-42]	[-18]	-96	-137	DT	-0.6	HoldShort	(-12)	-24	-39	1	-20	-2,4	16

36	Aug/17	13	38.03	36.33	34.73(-0.43)	34.04(-0.47)	33.65(-0.36)	33.35	-2.1	-18	37(-0.4)	-50	[-13]	[-27]	[-9]	-89	-57	DT	-0.4	HoldShort	(-14)	-11	-14	0	-20	-1.7,4	16
37	Aug/17	12	38.03	36.33	34.88(-0.4)	34.2(-0.55)	33.77(-0.53)	33.5	-2	-18	37(0.2)	-50	[-12]	[-33]	[3]	-90	-129	DP	-0.3	OpenShort	(-13)	-16	17	-2	-20	-1.7,3	16
38	Aug/17	11	38.03	36.33	35.02(-0.43)	34.39(-0.52)	33.95(-0.61)	33.31	-2.1	-18	37(2.5)	-50	[-13]	[-35]	[-25]	-100	-210	DT	-0.8	HoldShort	(-14)	-19	-48	-1	-20	-2.1,3	16
39	Aug/17	10	38.03	36.33	35.17(-0.31)	34.57(-0.4)	34.16(-0.41)	33.85	-1.9	-18	35(1.7)	-50	[-10]	[-26]	[-15]	-90	-169	DT	-0.4	OpenShort	(-11)	-13	-30	1	-20	-1.7,3	16
40	Aug/17	9	38.03	36.33	35.28(-0.25)	34.71(-0.32)	34.3(-0.38)	34.19	-1.7	-18	33(1.5)	-50	[-8]	[-23]	[1]	-85	-151	DP	-0.1	OpenShort?	(-9)	-12	14	3	-20	-1.5,3	16

41	Aug/16	15	38.4	36.99	35.37(-0.23)	34.82(-0.37)	34.43(-0.55)	34.03	-2.3	-15	31(-1.8)	-50	[-7]	[-29]	[-15]	-98	-284	DT	-0.6	HoldShort?	(-9)	-17	-29	-1	-20	-1.9,0	30
42	Aug/16	14	38.4	36.99	35.45(-0.34)	34.95(-0.31)	34.62(-0.57)	34.36	-2.1	-15	33(-1)	-50	[-10]	[-29]	[-5]	-93	-115	DT	-0.4	HoldShort	(-5)	-17	-2	-3	-20	-1.7,0	30
43	Aug/16	13	38.4	36.99	35.57(-0.34)	35.06(-0.26)	34.82(-0.46)	34.38	-2.1	-15	34(0.7)	-50	[-10]	[-25]	[-11]	-95	-109	DT	-0.7	HoldShort	(-11)	-14	-12	-4	-20	-1.8,0	30
44	Aug/16	12	38.4	36.99	35.69(-0.31)	35.15(-0.31)	34.98(-0.46)	34.52	-2	-15	33(1.3)	-50	[-9]	[-25]	[-17]	-95	-139	DT	-0.7	OpenShort	(-10)	-14	-30	-9	-20	-1.8,0	30
45	Aug/16	11	38.4	36.99	35.8(-0.25)	35.26(-0.45)	35.14(-0.17)	34.86	-1.9	-15	32(0)	-50	[-8]	[-18]	[-2]	-83	-55	DT	-0.5	HoldShort	(-9)	-5	-9	0	17	-1.5,5	30

46	Aug/16	10	38.4	36.99	35.89(-0.25)	35.42(-0.39)	35.2(-0.23)	34.97	-1.8	-15	32(1.2)	-50	[-8]	[-19]	[-12]	-83	-69	DT	-0.4	OpenShort	(-8)	-7	-34	0	-9	-1.5,5	30
47	Aug/16	9	38.4	36.99	35.98(-0.19)	35.56(-0.28)	35.28(-0.08)	35.37	-1.6	-15	31(-0.9)	-50	[-6]	[-12]	[8]	-69	-2	DP	0.2	OpenShort?	(-6)	-2	16	6	20	-1,6	30
48	Aug/15	15	38.76	37.57	36.05(-0.17)	35.66(-0.28)	35.31(-0.03)	35.18	-2.2	-12	32(-4.1)	-50	[-5]	[-10]	[-10]	-84	-78	DT	-0.2	HoldShort?	(-8)	-1	-8	-28	-20	-1.4,1	29
49	Aug/15	14	38.76	37.57	36.11(-0.19)	35.76(-0.25)	35.32(-0.23)	35.28	-2.2	-12	36(1.7)	-50	[-6]	[-16]	[-7]	-83	-98	DT	-0.1	OpenShort	(-5)	-7	4	-28	-20	-1.4,2	29
50	Aug/15	13	38.76	37.57	36.18(-0.19)	35.85(-0.19)	35.4(-0.67)	35.23	-2.2	-12	34(2.3)	-50	[-6]	[-28]	[-13]	-86	-237	DT	-0.3	OpenShort	(-6)	-20	-5	-29	-20	-1.7,7	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI