TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 22, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $32.6200 One month high (close): $41.6100

TNA Daily Change: -0.76% Daily StdDev 3.21% TNA EMA_5_Trend: -1.49% 10Minute StdDev: $0.289

Latest Price : $32.65(-0.76%)

Thu. Aug 24, 2023($0.5) Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.5) Thu. Aug 17, 2023($0.8) Wed. Aug 16, 2023($0.5) Tue. Aug 15, 2023($0.5)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 22, 2023
1	Aug/22	11	37.01	34.63	32.89(-0.12)	32.76(-0.15)	(0)	32.65	-1.5	-22	9(-0.9)	-50	[-4]	[-7]	[-1]	-30	57	DT	-0.8	OpenShort	(-3)	0	-3	-11	18	-0.9,43	9
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.76(hourly_sma_10 0.34%) 32.89(hourly_sma_20 0.74%) 34.63(daily_ema_10 6.06%) 37.01(daily_ema_20 13.35%)

2	Aug/22	10	37.01	34.63	32.93(-0.12)	32.81(-0.24)	32.86(0.03)	32.68	-1.5	-22	10(-0.4)	-50	[-4]	[-8]	[-11]	-16	54	DT	-0.6	OpenShort	(-4)	1	-34	6	-3	-0.9,57	9
3	Aug/22	9	37.01	34.63	32.97(-0.09)	32.81(0)	32.85(0.46)	33.07	-1.4	-22	11(-1.8)	-40	[-3]	[9]	[10]	23	249	UR	0.7	SmallShort?	(-1)	14	4	29	20	0.3,65	9
4	Aug/21	15	37.36	35.17	33(-0.18)	32.89(-0.03)	32.7(0.18)	33.03	-1.6	-20	12(-4)	-50	[-6]	[-1]	[13]	2	250	DP	0.9	OpenShort?	(-4)	6	14	28	20	0.1,49	7
5	Aug/21	14	37.36	35.17	33.06(-0.18)	32.9(-0.06)	32.64(-0.06)	32.87	-1.7	-20	16(-1.8)	-50	[-6]	[-9]	[8]	-34	115	DP	0.5	OpenShort	(-6)	-2	17	15	-6	-0.4,26	7

6	Aug/21	13	37.36	35.17	33.12(-0.24)	32.9(0)	32.66(-0.31)	32.68	-1.8	-20	18(-2.2)	-50	[-7]	[-16]	[4]	-64	42	DP	0	OpenShort	(-6)	-10	22	-2	-20	-0.9,9	7
7	Aug/21	12	37.36	35.17	33.2(-0.3)	32.92(-0.09)	32.76(-0.55)	32.43	-1.9	-20	20(-0.9)	-50	[-9]	[-25]	[-12]	-83	-55	DT	-0.6	HoldShort	(-10)	-17	-4	-15	-20	-1.4,2	7
8	Aug/21	11	37.36	35.17	33.3(-0.3)	32.95(-0.03)	32.94(-0.39)	32.48	-1.8	-20	21(-1.1)	-50	[-9]	[-19]	[-17]	-79	-34	DT	-0.8	HoldShort	(-9)	-12	-24	-16	-20	-1.5,9	7
9	Aug/21	10	37.36	35.17	33.4(-0.33)	32.96(-0.09)	33.07(-0.27)	32.75	-1.7	-20	22(-2.1)	-50	[-10]	[-17]	[-11]	-57	88	DT	-0.5	OpenShort	(-8)	-8	-20	-9	-20	-1.1,21	7
10	Aug/21	9	37.36	35.17	33.51(-0.3)	32.99(-0.09)	33.16(-0.03)	32.97	-1.7	-20	24(-2.4)	-50	[-9]	[-9]	[-4]	-38	152	DT	-0.3	OpenShort?	(-9)	-1	-19	3	20	-0.8,32	7

11	Aug/18	15	37.7	35.76	33.61(-0.33)	33.02(-0.09)	33.17(0.3)	33.19	-1.8	-18	27(-5.7)	-50	[-10]	[1]	[3]	-32	309	UR	0	SmallShort?	(-8)	9	-10	7	20	-0.6,33	7
12	Aug/18	14	37.7	35.76	33.72(-0.27)	33.02(0)	33.07(0.39)	33.3	-1.8	-18	33(-2.3)	-50	[-8]	[6]	[10]	-31	268	UR	0.3	SmallShort	(-10)	12	12	13	20	-0.5,32	7
13	Aug/18	13	37.7	35.76	33.81(-0.32)	33.05(-0.21)	32.94(0.24)	33.16	-1.8	-18	35(-1.6)	-50	[-10]	[-2]	[7]	-46	211	DP	0.3	OpenShort	(-9)	7	-1	14	20	-0.8,24	7
14	Aug/18	12	37.7	35.76	33.92(-0.29)	33.12(-0.33)	32.86(0.15)	33.17	-1.8	-18	36(-1.1)	-50	[-9]	[-7]	[12]	-54	127	DP	0.3	OpenShort	(-9)	5	11	13	20	-0.8,16	7
15	Aug/18	11	37.7	35.76	34.02(-0.32)	33.23(-0.27)	32.81(-0.15)	33.05	-1.9	-18	38(-0.6)	-50	[-10]	[-15]	[14]	-71	9	DP	0.3	OpenShort	(-9)	-5	31	9	20	-1.1,7	7

16	Aug/18	10	37.7	35.76	34.13(-0.41)	33.32(-0.48)	32.86(-0.45)	32.7	-2	-18	38(0.3)	-50	[-13]	[-28]	[-2]	-88	-104	DT	-0.2	HoldShort	(-12)	-14	2	3	-20	-1.5,0	7
17	Aug/18	9	37.7	35.76	34.27(-0.41)	33.48(-0.53)	33.01(-0.45)	32.68	-2	-18	38(2.5)	-50	[-13]	[-29]	[-5]	-93	-144	DT	-0.4	OpenShort?	(-13)	-14	-3	-1	-20	-1.7,0	7
18	Aug/17	15	38.03	36.33	34.41(-0.41)	33.66(-0.53)	33.16(-0.69)	32.71	-2.4	-18	35(-0.8)	-50	[-13]	[-37]	[-14]	-99	-240	DT	-0.5	HoldShort?	(-12)	-21	-19	-3	-20	-2,1	16
19	Aug/17	14	38.03	36.33	34.55(-0.52)	33.84(-0.59)	33.39(-0.77)	32.92	-2.3	-18	36(-0.7)	-50	[-16]	[-42]	[-17]	-96	-123	DT	-0.6	HoldShort	(-12)	-24	-38	1	-20	-2,4	16
20	Aug/17	13	38.03	36.33	34.73(-0.43)	34.04(-0.47)	33.65(-0.36)	33.35	-2.1	-18	37(-0.4)	-50	[-13]	[-26]	[-8]	-89	-43	DT	-0.4	HoldShort	(-13)	-11	-13	0	-20	-1.7,4	16

21	Aug/17	12	38.03	36.33	34.88(-0.4)	34.2(-0.55)	33.77(-0.53)	33.5	-2	-18	37(0.2)	-50	[-12]	[-33]	[3]	-90	-119	DP	-0.3	OpenShort	(-13)	-16	17	-2	-20	-1.7,3	16
22	Aug/17	11	38.03	36.33	35.02(-0.43)	34.39(-0.52)	33.95(-0.61)	33.31	-2.1	-18	37(2.5)	-50	[-13]	[-35]	[-24]	-100	-199	DT	-0.8	HoldShort	(-13)	-19	-47	-1	-20	-2.1,3	16
23	Aug/17	10	38.03	36.33	35.17(-0.31)	34.57(-0.4)	34.16(-0.41)	33.85	-1.9	-18	35(1.7)	-50	[-10]	[-26]	[-14]	-90	-161	DT	-0.4	OpenShort	(-11)	-13	-29	1	-20	-1.7,3	16
24	Aug/17	9	38.03	36.33	35.28(-0.25)	34.71(-0.32)	34.3(-0.38)	34.19	-1.7	-18	33(1.5)	-50	[-8]	[-23]	[1]	-85	-145	DP	-0.1	OpenShort?	(-8)	-12	14	3	-20	-1.5,3	16
25	Aug/16	15	38.4	36.99	35.37(-0.23)	34.82(-0.37)	34.43(-0.55)	34.03	-2.3	-15	31(-1.8)	-50	[-7]	[-29]	[-15]	-98	-281	DT	-0.6	HoldShort?	(-8)	-17	-28	-1	-20	-1.9,0	30

26	Aug/16	14	38.4	36.99	35.45(-0.34)	34.95(-0.31)	34.62(-0.57)	34.36	-2.1	-15	33(-1)	-50	[-10]	[-29]	[-5]	-93	-108	DT	-0.4	HoldShort	(-5)	-17	-2	-3	-20	-1.7,0	30
27	Aug/16	13	38.4	36.99	35.57(-0.34)	35.06(-0.26)	34.82(-0.46)	34.38	-2.1	-15	34(0.7)	-50	[-10]	[-24]	[-11]	-95	-100	DT	-0.7	HoldShort	(-11)	-14	-12	-4	-20	-1.8,0	30
28	Aug/16	12	38.4	36.99	35.69(-0.31)	35.15(-0.31)	34.98(-0.46)	34.52	-2	-15	33(1.3)	-50	[-9]	[-25]	[-16]	-95	-131	DT	-0.7	OpenShort	(-10)	-14	-29	-9	-20	-1.8,0	30
29	Aug/16	11	38.4	36.99	35.8(-0.25)	35.26(-0.45)	35.14(-0.17)	34.86	-1.9	-15	32(0)	-50	[-8]	[-18]	[-2]	-83	-47	DT	-0.5	HoldShort	(-8)	-5	-9	0	17	-1.5,5	30
30	Aug/16	10	38.4	36.99	35.89(-0.25)	35.42(-0.39)	35.2(-0.23)	34.97	-1.8	-15	32(1.2)	-50	[-8]	[-19]	[-12]	-83	-61	DT	-0.4	OpenShort	(-7)	-7	-33	0	-9	-1.5,5	30

31	Aug/16	9	38.4	36.99	35.98(-0.19)	35.56(-0.28)	35.28(-0.08)	35.37	-1.6	-15	31(-0.9)	-50	[-6]	[-12]	[8]	-69	5	DP	0.2	OpenShort?	(-6)	-2	16	6	20	-1,6	30
32	Aug/15	15	38.76	37.57	36.05(-0.17)	35.66(-0.28)	35.31(-0.03)	35.18	-2.2	-12	32(-4.1)	-50	[-5]	[-10]	[-5]	-84	-72	DT	-0.2	HoldShort?	(-7)	-1	-8	2	-20	-1.4,1	29
33	Aug/15	14	38.76	37.57	36.11(-0.19)	35.76(-0.25)	35.32(-0.23)	35.28	-2.2	-12	36(1.7)	-50	[-6]	[-16]	[-2]	-83	-93	DT	-0.1	OpenShort	(-5)	-7	4	0	-20	-1.4,2	29
34	Aug/15	13	38.76	37.57	36.18(-0.19)	35.85(-0.19)	35.4(-0.67)	35.23	-2.2	-12	34(2.3)	-50	[-6]	[-28]	[-8]	-86	-236	DT	-0.3	OpenShort	(-6)	-20	-5	0	-20	-1.7,7	29
35	Aug/15	12	38.76	37.57	36.25(-0.17)	35.92(-0.08)	35.64(-0.59)	35.29	-2.2	-12	32(2.8)	-50	[-5]	[-24]	[-17]	-91	-236	DT	-0.7	OpenShort	(-6)	-18	-22	-10	-20	-1.9,7	29

36	Aug/15	11	38.76	37.57	36.31(-0.16)	35.95(-0.33)	35.85(-0.42)	35.56	-2	-12	29(0.7)	-50	[-5]	[-23]	[3]	-83	-152	DP	-0.6	OpenShort	(-4)	-13	25	-30	-3	-1.6,7	29
37	Aug/15	10	38.76	37.57	36.37(-0.3)	36.07(-0.44)	36(-0.55)	35.26	-2.2	-12	28(2.5)	-50	[-9]	[-29]	[-18]	-87	-142	DT	-1.6	OpenShort	(-6)	-17	-27	-25	-20	-2.4,23	29
38	Aug/15	9	38.76	37.57	36.48(-0.33)	36.23(-0.28)	36.2(-0.3)	35.59	-2	-12	26(-5.2)	-50	[-10]	[-20]	[-31]	-61	24	DT	-1.5	OpenShort?	(-7)	-9	-72	-13	-20	-2.1,42	29
39	Aug/14	15	39.02	38.15	36.6(-0.16)	36.33(-0.08)	36.31(0.33)	36.49	-1.8	-8	31(-9.4)	-45	[-5]	[5]	[11]	6	221	UR	0.4	SmallShort?	(-7)	10	13	15	20	-0.2,61	39
40	Aug/14	14	39.02	38.15	36.66(-0.14)	36.36(-0.11)	36.19(0.39)	36.33	-1.9	-8	41(-0.7)	-40	[-4]	[6]	[3]	-11	157	UR	0.3	SmallShort	(-6)	12	-1	18	8	-0.6,54	39

41	Aug/14	13	39.02	38.15	36.71(-0.16)	36.4(-0.11)	36.05(-0.25)	36.34	-1.9	-8	41(-1.9)	-50	[-5]	[-13]	[6]	-22	-1	DP	0.5	OpenShort	(-4)	-8	6	19	14	-0.7,46	39
42	Aug/14	12	39.02	38.15	36.77(-0.16)	36.44(-0.05)	36.14(-0.28)	36.27	-2	-8	43(-0.2)	-50	[-5]	[-13]	[6]	-39	-47	DP	0.2	OpenShort	(-6)	-9	12	19	-19	-0.8,31	39
43	Aug/14	11	39.02	38.15	36.83(-0.11)	36.46(-0.14)	36.24(-0.3)	36.12	-2.1	-8	43(1.6)	-50	[-3]	[-15]	[1]	-64	-156	DP	-0.2	OpenShort	(-6)	-9	18	-8	-20	-1.2,16	39
44	Aug/14	10	39.02	38.15	36.87(-0.16)	36.51(-0.19)	36.35(-0.55)	35.9	-2.3	-8	42(4)	-50	[-5]	[-24]	[0]	-79	-236	DT	-0.8	OpenShort	(-5)	-17	23	-12	-20	-1.7,14	39
45	Aug/14	9	39.02	38.15	36.93(-0.24)	36.58(-0.25)	36.55(-0.52)	35.62	-2.5	-8	38(5.3)	-50	[-7]	[-24]	[-44]	-97	-233	DT	-1.8	OpenShort?	(-5)	-16	-94	-14	-20	-2.5,16	39

46	Aug/11	15	39.14	38.64	37.02(-0.08)	36.67(-0.03)	36.74(-0.03)	36.81	-1.8	-5	32(-2.5)	-35	[-2]	[-4]	[3]	-41	15	DP	0.2	OpenShort?	(-3)	-1	1	2	20	-0.5,22	40
47	Aug/11	14	39.14	38.64	37.05(-0.19)	36.68(-0.14)	36.75(0.19)	36.79	-1.8	-5	35(-3.9)	-30	[-6]	[0]	[8]	-44	174	UR	0.1	SmallShort	(-3)	6	9	7	20	-0.6,21	40
48	Aug/11	13	39.14	38.64	37.12(-0.13)	36.73(-0.38)	36.68(0.03)	36.68	-1.9	-5	39(0)	-40	[-4]	[-8]	[0]	-55	21	DT	0	OpenShort	(-6)	1	-8	-18	20	-0.9,18	40
49	Aug/11	12	39.14	38.64	37.17(-0.05)	36.87(-0.27)	36.67(0.14)	36.78	-1.8	-5	39(0.6)	-15	[-2]	[-2]	[4]	-48	-11	DP	0.2	OpenShort	(-4)	4	12	-16	20	-0.8,22	40
50	Aug/11	11	39.14	38.64	37.19(-0.03)	36.97(-0.16)	36.62(0.08)	36.63	-1.9	-5	38(0.8)	-35	[-1]	[-2]	[-12]	-64	-98	DT	0	OpenShort	(-2)	2	-20	-21	-19	-1.1,14	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI