TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 16, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $33.8100 One month high (close): $41.6100

TNA Daily Change: -3.84% Daily StdDev 3.32% TNA EMA_5_Trend: -1.86% 10Minute StdDev: $0.7282

Latest Price : $33.81(-3.84%)

Fri. Aug 18, 2023($0.5) Thu. Aug 17, 2023($0.8) Wed. Aug 16, 2023($0.5) Tue. Aug 15, 2023($0.5) Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.4) Thu. Aug 10, 2023($0.5) Wed. Aug 9, 2023($0.3)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.73%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 16, 2023
1	Aug/16	9	38.4	36.99	35.98(-0.19)	35.56(-0.28)	35.28(-0.08)	35.37	-1.6	-15	31(-0.9)	-50	[-6]	[-12]	[8]	-69	7	DP	0.2	OpenShort?	(-6)	-2	16	6	20	-1,6	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.56(hourly_sma_10 0.54%) 35.98(hourly_sma_20 1.72%) 36.99(daily_ema_10 4.58%) 38.4(daily_ema_20 8.57%)

2	Aug/15	15	38.76	37.57	36.05(-0.17)	35.66(-0.28)	35.31(-0.03)	35.18	-2.2	-12	32(-4.1)	-50	[-5]	[-10]	[-5]	-84	-70	DT	-0.2	HoldShort?	(-7)	-1	-8	2	-20	-1.4,1	29
3	Aug/15	14	38.76	37.57	36.11(-0.19)	35.76(-0.25)	35.32(-0.23)	35.28	-2.2	-12	36(1.7)	-50	[-6]	[-16]	[-2]	-83	-91	DT	-0.1	OpenShort	(-5)	-7	4	0	-20	-1.4,2	29
4	Aug/15	13	38.76	37.57	36.18(-0.19)	35.85(-0.19)	35.4(-0.67)	35.23	-2.2	-12	34(2.3)	-50	[-6]	[-28]	[-8]	-86	-236	DT	-0.3	OpenShort	(-6)	-20	-5	0	-20	-1.7,7	29
5	Aug/15	12	38.76	37.57	36.25(-0.17)	35.92(-0.08)	35.64(-0.59)	35.29	-2.2	-12	32(2.8)	-50	[-5]	[-24]	[-17]	-91	-236	DT	-0.7	OpenShort	(-6)	-18	-22	-10	-20	-1.9,7	29

6	Aug/15	11	38.76	37.57	36.31(-0.16)	35.95(-0.33)	35.85(-0.42)	35.56	-2	-12	29(0.7)	-50	[-5]	[-23]	[3]	-83	-151	DP	-0.6	OpenShort	(-4)	-13	25	-30	-3	-1.6,7	29
7	Aug/15	10	38.76	37.57	36.37(-0.3)	36.07(-0.44)	36(-0.55)	35.26	-2.2	-12	28(2.5)	-50	[-9]	[-29]	[-18]	-87	-140	DT	-1.6	OpenShort	(-6)	-17	-27	-25	-20	-2.4,23	29
8	Aug/15	9	38.76	37.57	36.48(-0.33)	36.23(-0.28)	36.2(-0.3)	35.59	-2	-12	26(-5.2)	-50	[-10]	[-20]	[-31]	-61	27	DT	-1.5	OpenShort?	(-7)	-9	-71	-13	-20	-2.1,42	29
9	Aug/14	15	39.02	38.15	36.6(-0.16)	36.33(-0.08)	36.31(0.33)	36.49	-1.8	-8	31(-9.4)	-45	[-5]	[5]	[11]	6	223	UR	0.4	SmallShort?	(-7)	10	13	15	20	-0.2,61	39
10	Aug/14	14	39.02	38.15	36.66(-0.14)	36.36(-0.11)	36.19(0.39)	36.33	-1.9	-8	41(-0.7)	-40	[-4]	[6]	[3]	-11	160	UR	0.3	SmallShort	(-6)	12	-1	18	8	-0.6,54	39

11	Aug/14	13	39.02	38.15	36.71(-0.16)	36.4(-0.11)	36.05(-0.25)	36.34	-1.9	-8	41(-1.9)	-50	[-5]	[-13]	[6]	-22	1	DP	0.5	OpenShort	(-4)	-8	5	19	14	-0.7,46	39
12	Aug/14	12	39.02	38.15	36.77(-0.16)	36.44(-0.05)	36.14(-0.28)	36.27	-2	-8	43(-0.2)	-50	[-5]	[-13]	[6]	-39	-46	DP	0.2	OpenShort	(-6)	-9	12	19	-19	-0.8,31	39
13	Aug/14	11	39.02	38.15	36.83(-0.11)	36.46(-0.14)	36.24(-0.3)	36.12	-2.1	-8	43(1.6)	-50	[-3]	[-15]	[1]	-64	-155	DP	-0.2	OpenShort	(-6)	-9	18	-8	-20	-1.2,16	39
14	Aug/14	10	39.02	38.15	36.87(-0.16)	36.51(-0.19)	36.35(-0.55)	35.9	-2.3	-8	42(4)	-50	[-5]	[-24]	[0]	-79	-236	DT	-0.8	OpenShort	(-5)	-17	23	-12	-20	-1.7,14	39
15	Aug/14	9	39.02	38.15	36.93(-0.24)	36.58(-0.25)	36.55(-0.52)	35.62	-2.5	-8	38(5.3)	-50	[-7]	[-24]	[-44]	-97	-232	DT	-1.8	OpenShort?	(-5)	-16	-93	-14	-20	-2.5,16	39

16	Aug/11	15	39.14	38.64	37.02(-0.08)	36.67(-0.03)	36.74(-0.03)	36.81	-1.8	-5	32(-2.5)	-35	[-2]	[-4]	[3]	-41	16	DP	0.2	OpenShort?	(-3)	-1	1	2	20	-0.5,22	40
17	Aug/11	14	39.14	38.64	37.05(-0.19)	36.68(-0.14)	36.75(0.19)	36.79	-1.8	-5	35(-3.9)	-30	[-6]	[0]	[8]	-44	176	UR	0.1	SmallShort	(-3)	6	9	7	20	-0.6,21	40
18	Aug/11	13	39.14	38.64	37.12(-0.13)	36.73(-0.38)	36.68(0.03)	36.68	-1.9	-5	39(0)	-35	[-4]	[-8]	[3]	-55	22	DP	0	OpenShort	(-6)	1	-8	0	20	-0.9,18	40
19	Aug/11	12	39.14	38.64	37.17(-0.05)	36.87(-0.27)	36.67(0.14)	36.78	-1.8	-5	39(0.6)	-5	[-2]	[-2]	[9]	-48	-10	RG	0.2	Wait	(-4)	4	12	14	20	-0.8,22	40
20	Aug/11	11	39.14	38.64	37.19(-0.03)	36.97(-0.16)	36.62(0.08)	36.63	-1.9	-5	38(0.8)	-30	[-1]	[-2]	[-7]	-64	-98	DT	0	OpenShort	(-2)	2	-20	5	-19	-1.1,14	40

21	Aug/11	10	39.14	38.64	37.19(0)	37.03(-0.22)	36.59(-0.05)	36.88	-1.7	-5	37(0.1)	10	[0]	[-7]	[15]	-56	-104	RG	0.6	Wait	(0)	-2	39	9	11	-0.7,12	40
22	Aug/11	9	39.14	38.64	37.2(-0.08)	37.11(-0.24)	36.61(-0.46)	36.39	-2.1	-5	37(2.6)	-50	[-2]	[-20]	[-13]	-89	-258	DT	-0.5	OpenShort?	(-1)	-14	-20	-4	-20	-1.7,4	40
23	Aug/10	15	39.21	39	37.23(-0.27)	37.2(-0.08)	36.78(-0.78)	36.64	-2.1	-4	35(-10)	-50	[-8]	[-28]	[-8]	-79	-80	DT	-0.3	HoldShort?	(-1)	-24	5	-15	-20	-1.3,4	41
24	Aug/10	14	39.21	39	37.33(-0.32)	37.23(-0.11)	37.07(-0.67)	36.57	-2.2	-4	45(-4)	-50	[-10]	[-26]	[-12]	-83	-40	DT	-0.9	HoldShort	(-9)	-20	5	-26	-20	-1.4,2	41
25	Aug/10	13	39.21	39	37.45(-0.27)	37.27(-0.27)	37.32(-0.43)	36.51	-2.3	-4	49(-1)	-50	[-8]	[-21]	[-22]	-78	-80	DT	-1.4	HoldShort	(-9)	-13	-32	-34	-20	-1.6,12	41

26	Aug/10	12	39.21	39	37.55(-0.24)	37.37(-0.19)	37.48(-0.37)	36.92	-1.9	-4	50(-2.1)	-50	[-7]	[-17]	[-16]	-34	-17	DT	-0.9	OpenShort	(-6)	-11	-28	-10	-20	-1.1,44	41
27	Aug/10	11	39.21	39	37.64(-0.11)	37.44(-0.24)	37.62(-0.11)	37.28	-1.6	-4	52(-0.6)	-50	[-3]	[-9]	[-17]	-6	-13	DT	-0.5	OpenShort	(-6)	-3	-62	10	20	-0.6,59	41
28	Aug/10	10	39.21	39	37.68(-0.03)	37.53(0.19)	37.66(0.75)	38.1	-0.9	-4	52(-1.5)	15	[-1]	[24]	[19]	24	336	UR	0.7	SmallShort	(1)	23	27	20	20	0.7,56	41
29	Aug/10	9	39.21	39	37.69(-0.13)	37.46(0.13)	37.38(0.4)	37.75	-1.2	-4	54(-3.4)	-5	[-4]	[11]	[15]	-5	260	UR	0.6	SmallShort?	(-4)	12	33	17	16	0.1,43	41
30	Aug/9	15	39.32	39.24	37.74(-0.21)	37.41(0.11)	37.23(-0.08)	37.32	-1.8	-2	57(-8.4)	-50	[-6]	[-4]	[-8]	-36	88	DT	0.1	OpenShort?	(-6)	-2	-21	10	-20	-0.6,29	41

31	Aug/9	14	39.32	39.24	37.82(-0.29)	37.37(0.19)	37.26(0.03)	37.59	-1.6	-2	66(-10.1)	-35	[-9]	[-0]	[8]	-35	249	UR	0.5	SmallShort	(-6)	1	18	10	5	-0.3,23	41
32	Aug/9	13	39.32	39.24	37.93(-0.34)	37.3(0.11)	37.25(-0.4)	37.36	-1.8	-2	76(-8.8)	-40	[-10]	[-15]	[8]	-57	100	DP	0.1	OpenShort	(-9)	-12	29	-6	-5	-0.7,11	41
33	Aug/9	12	39.32	39.24	38.06(-0.37)	37.26(-0.45)	37.4(-0.35)	36.99	-2.1	-2	85(-2.5)	-50	[-11]	[-22]	[4]	-65	15	DP	-0.4	OpenShort	(-12)	-11	9	-9	20	-1.1,13	41
34	Aug/9	11	39.32	39.24	38.2(-0.29)	37.43(-0.56)	37.53(-0.24)	36.88	-2.2	-2	87(3.6)	-50	[-9]	[-20]	[-17]	-64	-111	DT	-0.7	OpenShort	(-11)	-7	-47	-12	8	-1.4,21	41
35	Aug/9	10	39.32	39.24	38.31(-0.18)	37.64(-0.24)	37.62(0.43)	37.49	-1.6	-2	84(0)	-5	[-5]	[6]	[3]	-38	92	UR	-0.1	SmallShort	(-6)	13	-3	8	20	-0.9,35	41

36	Aug/9	9	39.32	39.24	38.38(-0.18)	37.73(-0.29)	37.46(0.32)	37.53	-1.6	-2	84(1.3)	-30	[-5]	[2]	[-10]	-39	51	RG	0.1	Wait?	(-5)	10	-45	15	20	-0.9,34	41
37	Aug/8	15	39.37	39.57	38.45(-0.13)	37.84(0.08)	37.34(0.62)	38.13	-1.1	1	82(2.9)	45	[-4]	[18]	[20]	-29	218	UR	0.9	SmallShort?	(-4)	19	40	23	20	-0.4,31	39
38	Aug/8	13	39.37	39.57	38.5(-0.23)	37.81(-0.29)	37.11(-0.62)	37.61	-1.5	1	79(0.7)	-5	[-7]	[-25]	[15]	-63	-154	RG	0.5	Wait	(-6)	-19	34	12	16	-1,12	39
39	Aug/8	12	39.37	39.57	38.59(-0.28)	37.92(-0.39)	37.34(-0.85)	37.17	-1.9	1	79(4.1)	-35	[-9]	[-34]	[4]	-84	-297	DP	-0.2	OpenShort	(-9)	-26	20	4	-20	-1.5,4	39
40	Aug/8	11	39.37	39.57	38.7(-0.28)	38.07(-0.55)	37.66(-0.87)	36.92	-2.1	1	75(8.3)	-50	[-9]	[-37]	[-11]	-99	-394	DT	-0.8	OpenShort	(-10)	-26	3	-24	-20	-2,1	39

41	Aug/8	10	39.37	39.57	38.81(-0.21)	38.28(-0.78)	37.99(-0.96)	36.88	-2.1	1	66(12.7)	-50	[-6]	[-43]	[-16]	-100	-535	DT	-1.4	HoldShort	(-8)	-29	-12	-25	-20	-2.5,13	39
42	Aug/8	9	39.37	39.57	38.89(-0.23)	38.58(-0.72)	38.36(-0.39)	37.03	-2	1	54(12.9)	-50	[-7]	[-25]	[-54]	-97	-341	DT	-2.1	OpenShort?	(-6)	-12	-124	-16	-20	-3,28	39
43	Aug/7	14	39.32	39.73	38.98(-0.08)	38.86(-0.26)	38.51(0.03)	38.69	-0.5	4	41(6.3)	15	[-2]	[-4]	[1]	-26	20	RG	0.4	Wait	(0)	1	-6	11	18	-0.6,39	45
44	Aug/7	13	39.32	39.73	39.01(-0.08)	38.96(-0.05)	38.5(0.05)	38.77	-0.4	4	34(-0.7)	15	[-2]	[0]	[7]	-25	37	UR	0.6	SmallShort	(-2)	2	14	28	-20	-0.5,38	45
45	Aug/7	12	39.32	39.73	39.04(-0.1)	38.98(-0.13)	38.48(-0.23)	38.59	-0.5	4	35(0.6)	0	[-3]	[-10]	[-3]	-49	-75	RG	0.2	Wait	(-4)	-7	-4	8	-20	-0.9,24	45

46	Aug/7	11	39.32	39.73	39.08(-0.05)	39.03(-0.08)	38.57(-0.57)	38.64	-0.5	4	34(0.7)	30	[-2]	[-19]	[14]	-59	-207	RG	0.1	Wait	(-3)	-17	59	-7	-20	-0.9,14	45
47	Aug/7	10	39.32	39.73	39.1(-0.2)	39.06(-0.43)	38.79(-1.22)	37.87	-1	4	34(8)	-40	[-6]	[-45]	[-36]	-108	-421	DT	-2	HoldShort	(-4)	-37	-55	-38	-20	-2.6,7	45
48	Aug/7	9	39.32	39.73	39.18(-0.08)	39.23(-0.1)	39.27(-0.41)	38.61	-0.5	4	26(-0.4)	-15	[-2]	[-15]	[-13]	-72	-174	DT	-1.9	OpenShort?	(-2)	-12	-10	-24	-20	-1.6,18	45
49	Aug/4	15	39.18	39.8	39.21(-0.33)	39.27(-0.2)	39.43(-0.23)	38.75	-0.2	6	26(-2.5)	-45	[-10]	[-12]	[-12]	-38	168	DT	-1.9	OpenShort?	(-3)	-7	-16	-13	-20	-1.3,45	53
50	Aug/4	14	39.18	39.8	39.34(-0.2)	39.35(0.03)	39.52(0.05)	38.97	-0.1	6	29(-4.9)	-30	[-6]	[1]	[-24]	6	129	RG	-1.1	SmallLong	(-8)	2	-59	2	-20	-0.7,73	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI