TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 26, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $31.8800 One month high (close): $40.6200

TNA Daily Change: 2.2% Daily StdDev 3.44% TNA EMA_5_Trend: -0.15% 10Minute StdDev: $0.343

Latest Price : $40.33(2.2%)

Fri. Jul 28, 2023($0.6) Thu. Jul 27, 2023($0.5) Wed. Jul 26, 2023($0.3) Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.5) Wed. Jul 19, 2023($0.4)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.33%(62%) Avg negative next hour return: -0.29%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 26, 2023
1	Jul/26	14	37.36	39.4	39.71(0.13)	39.92(0.05)	39.99(-0.02)	40.13	1.1	16	12(-0.7)	50	[4]	[3]	[5]	80	-34	UT	0.5	HoldLong	(1)	-1	12	4	10	1.5,92	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.92(hourly_sma_10 -0.52%) 39.71(hourly_sma_20 -1.05%) 39.4(daily_ema_10 -1.82%) 37.36(daily_ema_20 -6.9%) Resistance Levels:

2	Jul/26	13	37.36	39.4	39.66(0.08)	39.9(0.05)	40(0.18)	39.96	1.1	16	13(0.2)	50	[2]	[9]	[-1]	61	44	CR	-0.1	HoldShort	(3)	5	-3	-4	15	1,86	82
3	Jul/26	12	37.36	39.4	39.63(0.05)	39.88(0.13)	39.93(0.03)	40.01	1.1	16	12(0.5)	50	[2]	[5]	[1]	73	53	UT	0.3	OpenLong	(3)	1	7	-4	-12	1.3,90	82
4	Jul/26	11	37.36	39.4	39.61(0.08)	39.83(0.15)	39.92(0.05)	39.91	1	16	12(0.5)	50	[2]	[6]	[-3]	69	12	CR	-0	HoldShort	(1)	2	-8	8	-15	1.1,91	82
5	Jul/26	10	37.36	39.4	39.58(0.05)	39.77(0.13)	39.9(0.15)	40.03	1.1	16	11(0.8)	50	[2]	[9]	[-1]	74	95	CR	0.5	HoldShort	(2)	4	-3	-6	12	1.6,84	82

6	Jul/26	9	37.36	39.4	39.56(0.08)	39.72(0.13)	39.84(0.13)	40.07	1.1	16	11(0.9)	50	[2]	[8]	[14]	86	80	UT	0.9	HoldLong?	(2)	4	32	1	20	2,86	82
7	Jul/25	15	37.01	39.14	39.53(-0.03)	39.67(0.05)	39.79(-0.15)	39.62	1.1	16	10(-0.2)	25	[-1]	[-1]	[-12]	45	13	RG	-0.7	Wait?	(1)	-4	-26	-9	-20	0.4,85	69
8	Jul/25	14	37.01	39.14	39.54(0.08)	39.65(0.2)	39.85(0.28)	39.99	1.2	16	10(1.2)	50	[2]	[14]	[6]	92	99	UT	0.6	OpenLong	(1)	8	9	9	20	1.9,94	69
9	Jul/25	13	37.01	39.14	39.51(0.05)	39.57(0.18)	39.74(0.25)	39.86	1.2	16	9(0.6)	50	[1]	[13]	[4]	82	104	UT	0.6	HoldLong	(1)	7	8	4	5	1.7,89	69
10	Jul/25	12	37.01	39.14	39.49(0.03)	39.5(0.03)	39.64(0.1)	39.75	1.1	16	8(0.2)	50	[1]	[6]	[7]	72	63	UT	0.6	OpenLong	(1)	3	1	20	20	1.3,89	69

11	Jul/25	11	37.01	39.14	39.48(0.03)	39.49(0.15)	39.6(0.13)	39.74	1.1	16	8(0.4)	50	[1]	[8]	[1]	66	70	UT	0.7	OpenLong	(1)	4	-9	26	0	1.4,81	69
12	Jul/25	10	37.01	39.14	39.47(0.03)	39.43(0.1)	39.55(0.2)	39.87	1.2	16	7(0.7)	50	[1]	[10]	[17]	71	122	UT	1.8	OpenLong	(1)	6	26	19	20	2.2,66	69
13	Jul/25	9	37.01	39.14	39.46(0.03)	39.39(0.03)	39.47(0.18)	39.5	1	16	7(0)	50	[1]	[8]	[7]	11	24	UT	0.2	OpenLong?	(-1)	5	11	7	20	0.2,56	69
14	Jul/24	15	36.64	38.87	39.45(-0.1)	39.38(-0.05)	39.4(0.1)	39.34	1	17	7(-1.6)	30	[-3]	[4]	[-3]	-12	99	RG	-0.4	Wait?	(0)	3	-13	10	-3	-0.7,56	62
15	Jul/24	14	36.64	38.87	39.49(-0.15)	39.38(0)	39.36(-0.08)	39.53	1.1	17	8(-4.2)	35	[-4]	[-0]	[5]	15	143	UR	0.8	SmallShort	(-2)	-2	0	23	13	0.2,60	62

16	Jul/24	13	36.64	38.87	39.55(-0.1)	39.4(0.03)	39.39(0.2)	39.53	1.1	17	13(-1.9)	50	[-3]	[8]	[7]	-11	141	UR	0.4	SmallShort	(-4)	6	8	18	15	-0.1,42	62
17	Jul/24	12	36.64	38.87	39.59(-0.13)	39.39(-0.08)	39.31(0.03)	39.41	1.1	17	14(-1.3)	40	[-4]	[2]	[7]	-43	87	UR	0.3	SmallShort	(-4)	1	16	-6	20	-0.5,20	62
18	Jul/24	11	36.64	38.87	39.64(-0.18)	39.42(-0.08)	39.3(-0.18)	39.19	1	17	16(-0.9)	20	[-5]	[-4]	[1]	-54	27	RG	-0.3	Wait	(-4)	-5	6	10	-20	-1.1,24	62
19	Jul/24	10	36.64	38.87	39.71(-0.23)	39.45(-0.2)	39.37(-0.38)	39.11	0.9	17	17(-1.2)	-10	[-6]	[-12]	[-17]	-66	-14	DT	-0.6	OpenShort	(-6)	-11	-42	2	-20	-1.4,19	62
20	Jul/24	9	36.64	38.87	39.8(-0.08)	39.53(0.18)	39.52(0.3)	39.7	1.2	17	18(-1.3)	50	[-2]	[13]	[18]	-24	124	UR	0.4	SmallShort?	(-4)	8	41	14	20	-0.2,31	62

21	Jul/21	15	36.26	38.52	39.83(-0.23)	39.46(-0.13)	39.4(-0.18)	39.12	1	17	19(0.1)	10	[-6]	[-5]	[-9]	-83	7	RG	-0.6	Wait?	(-6)	-5	-20	-3	-20	-1.4,2	63
22	Jul/21	14	36.26	38.52	39.92(-0.08)	39.51(-0.05)	39.47(-0.13)	39.4	1.2	17	19(0.4)	45	[-2]	[-1]	[-3]	-72	-83	RG	-0.1	Wait	(-6)	-4	-6	-3	-8	-1,3	63
23	Jul/21	13	36.26	38.52	39.95(-0.08)	39.51(0)	39.52(-0.05)	39.49	1.2	17	19(0.5)	40	[-2]	[1]	[-0]	-67	-52	RG	-0.1	Wait	(-2)	-1	2	1	-13	-0.9,6	63
24	Jul/21	12	36.26	38.52	39.98(-0.05)	39.53(-0.15)	39.54(0.03)	39.46	1.2	17	18(0.4)	50	[-1]	[2]	[-1]	-74	-73	RG	-0.2	Wait	(-2)	1	-6	-6	20	-1.1,4	63
25	Jul/21	11	36.26	38.52	40(-0.02)	39.59(-0.28)	39.53(0.03)	39.54	1.2	17	18(0.4)	50	[-1]	[0]	[7]	-64	-91	UR	0	SmallShort	(-1)	1	8	4	20	-1,11	63

26	Jul/21	10	36.26	38.52	40.01(-0.07)	39.7(-0.28)	39.52(-0.13)	39.43	1.2	17	17(0.7)	40	[-2]	[-5]	[-7]	-71	-104	RG	-0.2	Wait	(-1)	-4	-22	1	3	-1.2,9	63
27	Jul/21	9	36.26	38.52	40.04(-0.02)	39.81(-0.13)	39.57(0.1)	39.74	1.3	17	17(0.1)	50	[-1]	[4]	[9]	-57	-23	UR	0.4	SmallShort?	(-1)	3	18	4	20	-0.7,11	63
28	Jul/20	15	35.97	38.03	40.05(0.02)	39.86(-0.25)	39.53(0.03)	39.49	1.3	16	17(-0.8)	50	[1]	[2]	[-2]	-77	-154	CR	-0.1	HoldShort?	(-2)	1	1	-6	-10	-1.2,3	65
29	Jul/20	14	35.97	38.03	40.04(0.07)	39.96(-0.3)	39.52(-0.33)	39.48	1.3	16	17(-1.7)	50	[2]	[-9]	[-2]	-75	-291	DR	-0.1	HoldShort	(1)	-9	4	-12	-18	-1.2,5	65
30	Jul/20	13	35.97	38.03	40.01(0.05)	40.08(-0.32)	39.65(-0.6)	39.43	1.3	16	19(-1.1)	40	[1]	[-17]	[-10]	-69	-341	DR	-0.4	OpenShort	(2)	-17	-12	-15	-20	-1.1,9	65

31	Jul/20	12	35.97	38.03	39.99(0.08)	40.21(-0.3)	39.89(-0.4)	39.6	1.3	16	20(-1.3)	35	[2]	[-10]	[-10]	-59	-280	DR	-0.5	OpenShort	(2)	-11	-5	-28	-20	-0.7,9	65
32	Jul/20	11	35.97	38.03	39.96(0.1)	40.33(-0.12)	40.05(-0.35)	39.67	1.4	16	21(-1.6)	50	[3]	[-6]	[-7]	-40	-257	DR	-0.7	OpenShort	(2)	-10	16	-32	-20	-0.5,23	65
33	Jul/20	10	35.97	38.03	39.92(0.1)	40.38(-0.12)	40.19(-0.52)	39.44	1.3	16	23(-2)	25	[3]	[-11]	[-31]	-23	-350	DR	-1.2	OpenShort	(2)	-14	-47	-25	-20	-0.8,47	65
34	Jul/20	9	35.97	38.03	39.88(0.2)	40.43(0.07)	40.4(-0.27)	40.12	1.5	16	25(-2.6)	50	[6]	[-1]	[-18]	26	-209	DR	-0.4	OpenShort?	(6)	-8	-34	-10	-20	0.4,66	65
35	Jul/19	15	35.68	37.38	39.8(0.35)	40.4(0.2)	40.51(-0.02)	40.61	1.9	15	28(-4.9)	50	[10]	[9]	[3]	57	-155	UT	0.1	OpenLong?	(8)	-1	13	-3	-7	1.1,79	72

36	Jul/19	14	35.68	37.38	39.66(0.38)	40.32(0.12)	40.52(-0.22)	40.42	1.8	15	33(-4.1)	50	[11]	[3]	[-1]	52	-244	CR	-0.1	HoldShort	(9)	-6	5	-9	-15	0.9,79	72
37	Jul/19	13	35.68	37.38	39.51(0.38)	40.27(0.07)	40.61(0.1)	40.35	1.8	15	37(-3)	50	[11]	[11]	[-5]	56	-145	CR	-0.3	HoldShort	(11)	3	-12	-10	7	0.9,83	72
38	Jul/19	12	35.68	37.38	39.36(0.38)	40.24(0.32)	40.57(0.3)	40.52	1.9	15	40(-1.4)	50	[11]	[20]	[-7]	67	-15	CR	-0	HoldShort	(11)	8	-9	-9	-20	1.1,89	72
39	Jul/19	11	35.68	37.38	39.21(0.38)	40.11(0.4)	40.45(0.37)	40.66	1.9	15	41(-0.8)	50	[11]	[23]	[1]	79	83	UT	0.2	HoldLong	(11)	10	-1	-0	17	1.4,94	72
40	Jul/19	10	35.68	37.38	39.06(0.46)	39.95(0.43)	40.3(0.47)	40.68	1.9	15	42(0.3)	50	[13]	[27]	[-1]	86	69	CR	0.4	OpenShort	(12)	13	-11	3	20	1.5,98	72

41	Jul/19	9	35.68	37.38	38.88(0.44)	39.78(0.48)	40.11(0.48)	40.84	2	15	42(1.8)	50	[12]	[27]	[24]	93	181	UT	0.7	OpenLong?	(14)	13	48	6	20	1.8,98	72
42	Jul/18	15	35.35	36.75	38.71(0.31)	39.59(0.3)	39.92(0.03)	40.14	2.1	13	40(-3.1)	50	[9]	[11]	[7]	80	69	UT	0.2	HoldLong?	(11)	1	13	-1	20	1.4,95	73
43	Jul/18	14	35.35	36.75	38.59(0.16)	39.47(0.33)	39.91(0.33)	39.95	2	13	43(2.1)	50	[5]	[18]	[3]	77	271	UT	0	OpenLong	(8)	9	7	-5	20	1.4,92	73
44	Jul/18	13	35.35	36.75	38.53(0.16)	39.34(0.38)	39.78(0.48)	39.85	2	13	41(2.1)	50	[5]	[23]	[0]	76	297	UT	0.1	OpenLong	(5)	13	4	-10	7	1.4,91	73
45	Jul/18	12	35.35	36.75	38.47(0.16)	39.19(0.49)	39.59(0.38)	39.79	1.9	13	39(2.2)	50	[5]	[22]	[-3]	82	272	CR	0.2	OpenShort	(5)	11	-6	-2	-5	1.5,94	73

46	Jul/18	11	35.35	36.75	38.41(0.16)	39(0.65)	39.44(0.43)	39.88	2	13	36(3)	50	[5]	[26]	[-1]	93	326	CR	0.5	OpenShort	(5)	12	-14	6	20	1.8,98	73
47	Jul/18	10	35.35	36.75	38.35(0.26)	38.75(0.73)	39.27(0.74)	40.08	2.1	13	33(5.6)	50	[7]	[36]	[27]	106	374	UT	1.1	HoldLong	(6)	21	55	7	20	2.3,98	73
48	Jul/18	9	35.35	36.75	38.25(0.08)	38.47(0.42)	38.98(0.23)	39.3	1.7	13	28(1.1)	50	[2]	[16]	[18]	88	248	UT	0.5	OpenLong?	(4)	6	27	29	20	1.6,98	73
49	Jul/17	15	35.06	36.27	38.22(0.08)	38.31(0.39)	38.89(0.26)	38.92	1.9	10	27(-2.1)	50	[2]	[16]	[4]	76	165	UT	0	HoldLong?	(1)	7	-7	25	20	1.1,98	74
50	Jul/17	14	35.06	36.27	38.19(0.16)	38.16(0.45)	38.79(0.62)	39.02	1.9	10	29(1.5)	50	[5]	[27]	[10]	85	213	UT	0.4	OpenLong	(4)	17	1	28	20	1.4,100	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI