TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 24, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $31.8800 One month high (close): $40.6200

TNA Daily Change: 0.74% Daily StdDev 3.61% TNA EMA_5_Trend: 0.35% 10Minute StdDev: $0.231

Latest Price : $39.42(0.74%)

Wed. Jul 26, 2023($0.3) Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.5) Wed. Jul 19, 2023($0.4) Tue. Jul 18, 2023($0.8) Mon. Jul 17, 2023($0.7)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.48%(64%) Avg negative next hour return: -0.52%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 24, 2023
1	Jul/24	9	36.64	38.87	39.8(-0.08)	39.53(0.18)	39.52(0.3)	39.7	1.2	17	18(-1.3)	50	[-2]	[13]	[18]	-24	120	UR	0.4	SmallShort?	(-4)	8	42	14	20	-0.2,31	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.53(hourly_sma_10 -0.43%) 38.87(daily_ema_10 -2.09%) 36.64(daily_ema_20 -7.71%) Resistance Levels: 39.8(weak_hourly_sma_20 0.25%)

2	Jul/21	15	36.26	38.52	39.83(-0.23)	39.46(-0.13)	39.4(-0.18)	39.12	1	17	19(0.1)	10	[-6]	[-5]	[-9]	-83	2	RG	-0.6	Wait?	(-6)	-5	-20	-3	-20	-1.4,2	63
3	Jul/21	14	36.26	38.52	39.92(-0.08)	39.51(-0.05)	39.47(-0.13)	39.4	1.2	17	19(0.4)	45	[-2]	[-1]	[-3]	-72	-84	RG	-0.1	Wait	(-6)	-4	-7	-3	-8	-1,3	63
4	Jul/21	13	36.26	38.52	39.95(-0.08)	39.51(0)	39.52(-0.05)	39.49	1.2	17	19(0.5)	40	[-2]	[2]	[0]	-67	-54	RG	-0.1	Wait	(-2)	-1	2	1	-13	-0.9,6	63
5	Jul/21	12	36.26	38.52	39.98(-0.05)	39.53(-0.15)	39.54(0.03)	39.46	1.2	17	18(0.4)	50	[-1]	[2]	[-1]	-74	-74	RG	-0.2	Wait	(-2)	1	-6	-6	20	-1.1,4	63

6	Jul/21	11	36.26	38.52	40(-0.02)	39.59(-0.28)	39.53(0.03)	39.54	1.2	17	18(0.4)	50	[-1]	[0]	[7]	-64	-92	UR	0	SmallShort	(-1)	1	8	4	20	-1,11	63
7	Jul/21	10	36.26	38.52	40.01(-0.07)	39.7(-0.28)	39.52(-0.13)	39.43	1.2	17	17(0.7)	40	[-2]	[-5]	[-7]	-71	-105	RG	-0.2	Wait	(-1)	-4	-22	1	3	-1.2,9	63
8	Jul/21	9	36.26	38.52	40.04(-0.02)	39.81(-0.13)	39.57(0.1)	39.74	1.3	17	17(0.1)	50	[-1]	[4]	[9]	-57	-25	UR	0.4	SmallShort?	(-1)	3	18	4	20	-0.7,11	63
9	Jul/20	15	35.97	38.03	40.05(0.02)	39.86(-0.25)	39.53(0.03)	39.49	1.3	16	17(-0.8)	50	[1]	[2]	[-2]	-77	-154	CR	-0.1	HoldShort?	(-2)	1	1	-6	-10	-1.2,3	65
10	Jul/20	14	35.97	38.03	40.04(0.07)	39.96(-0.3)	39.52(-0.33)	39.48	1.3	16	17(-1.7)	50	[2]	[-8]	[-2]	-75	-287	DR	-0.1	HoldShort	(1)	-9	4	-12	-18	-1.2,5	65

11	Jul/20	13	35.97	38.03	40.01(0.05)	40.08(-0.32)	39.65(-0.6)	39.43	1.3	16	19(-1.1)	40	[1]	[-16]	[-10]	-69	-336	DR	-0.4	OpenShort	(2)	-17	-12	-15	-20	-1.1,9	65
12	Jul/20	12	35.97	38.03	39.99(0.08)	40.21(-0.3)	39.89(-0.4)	39.6	1.3	16	20(-1.3)	35	[2]	[-10]	[-10]	-59	-275	DR	-0.5	OpenShort	(2)	-11	-5	-28	-20	-0.7,9	65
13	Jul/20	11	35.97	38.03	39.96(0.1)	40.33(-0.12)	40.05(-0.35)	39.67	1.4	16	21(-1.6)	50	[3]	[-6]	[-6]	-40	-252	DR	-0.7	OpenShort	(2)	-10	17	-32	-20	-0.5,23	65
14	Jul/20	10	35.97	38.03	39.92(0.1)	40.38(-0.12)	40.19(-0.52)	39.44	1.3	16	23(-2)	25	[3]	[-11]	[-31]	-23	-344	DR	-1.2	OpenShort	(2)	-14	-48	-25	-20	-0.8,47	65
15	Jul/20	9	35.97	38.03	39.88(0.2)	40.43(0.07)	40.4(-0.27)	40.12	1.5	16	25(-2.6)	50	[6]	[-1]	[-18]	26	-203	DR	-0.4	OpenShort?	(6)	-8	-35	-10	-20	0.4,66	65

16	Jul/19	15	35.68	37.38	39.8(0.35)	40.4(0.2)	40.51(-0.02)	40.61	1.9	15	28(-4.9)	50	[10]	[9]	[3]	57	-147	UT	0.1	OpenLong?	(9)	-1	13	-3	-7	1.1,79	72
17	Jul/19	14	35.68	37.38	39.66(0.38)	40.32(0.12)	40.52(-0.22)	40.42	1.8	15	33(-4.1)	50	[11]	[3]	[-1]	52	-233	CR	-0.1	HoldShort	(9)	-6	5	-9	-15	0.9,79	72
18	Jul/19	13	35.68	37.38	39.51(0.38)	40.27(0.07)	40.61(0.1)	40.35	1.8	15	37(-3)	50	[11]	[11]	[-5]	56	-137	CR	-0.3	HoldShort	(12)	3	-12	-10	7	0.9,83	72
19	Jul/19	12	35.68	37.38	39.36(0.38)	40.24(0.32)	40.57(0.3)	40.52	1.9	15	40(-1.4)	50	[11]	[20]	[-7]	67	-7	CR	-0	HoldShort	(12)	8	-10	-9	-20	1.1,89	72
20	Jul/19	11	35.68	37.38	39.21(0.38)	40.11(0.4)	40.45(0.37)	40.66	1.9	15	41(-0.8)	50	[11]	[23]	[1]	79	90	UT	0.2	HoldLong	(12)	10	-1	-0	17	1.4,94	72

21	Jul/19	10	35.68	37.38	39.06(0.46)	39.95(0.43)	40.3(0.47)	40.68	1.9	15	42(0.3)	50	[13]	[27]	[-1]	86	77	CR	0.4	OpenShort	(13)	13	-11	3	20	1.5,98	72
22	Jul/19	9	35.68	37.38	38.88(0.44)	39.78(0.48)	40.11(0.48)	40.84	2	15	42(1.8)	50	[12]	[27]	[25]	93	189	UT	0.7	OpenLong?	(14)	13	50	6	20	1.8,98	72
23	Jul/18	15	35.35	36.75	38.71(0.31)	39.59(0.3)	39.92(0.03)	40.14	2.1	13	40(-3.1)	50	[9]	[11]	[7]	80	76	UT	0.2	HoldLong?	(11)	1	14	-1	20	1.4,95	73
24	Jul/18	14	35.35	36.75	38.59(0.16)	39.47(0.33)	39.91(0.33)	39.95	2	13	43(2.1)	50	[5]	[18]	[3]	77	273	UT	0	OpenLong	(8)	9	7	-5	20	1.4,92	73
25	Jul/18	13	35.35	36.75	38.53(0.16)	39.34(0.38)	39.78(0.48)	39.85	2	13	41(2.1)	50	[5]	[23]	[0]	76	298	UT	0.1	OpenLong	(5)	13	4	-10	7	1.4,91	73

26	Jul/18	12	35.35	36.75	38.47(0.16)	39.19(0.49)	39.59(0.38)	39.79	1.9	13	39(2.2)	50	[5]	[22]	[-3]	82	273	CR	0.2	OpenShort	(5)	11	-7	-2	-5	1.5,94	73
27	Jul/18	11	35.35	36.75	38.41(0.16)	39(0.65)	39.44(0.43)	39.88	2	13	36(3)	50	[5]	[26]	[-1]	93	328	CR	0.5	OpenShort	(5)	12	-14	6	20	1.8,98	73
28	Jul/18	10	35.35	36.75	38.35(0.26)	38.75(0.73)	39.27(0.74)	40.08	2.1	13	33(5.6)	50	[7]	[36]	[28]	106	377	UT	1.1	HoldLong	(6)	21	57	7	20	2.3,98	73
29	Jul/18	9	35.35	36.75	38.25(0.08)	38.47(0.42)	38.98(0.23)	39.3	1.7	13	28(1.1)	50	[2]	[16]	[13]	88	249	UT	0.5	OpenLong?	(4)	6	28	0	20	1.6,98	73
30	Jul/17	15	35.06	36.27	38.22(0.08)	38.31(0.39)	38.89(0.26)	38.92	1.9	10	27(-2.1)	50	[2]	[16]	[-1]	76	166	CR	0	OpenShort?	(1)	7	-7	-1	20	1.1,98	74

31	Jul/17	14	35.06	36.27	38.19(0.16)	38.16(0.45)	38.79(0.62)	39.02	1.9	10	29(1.5)	50	[5]	[27]	[7]	85	213	UT	0.4	OpenLong	(4)	17	1	12	20	1.4,100	74
32	Jul/17	13	35.06	36.27	38.13(0.11)	37.99(0.45)	38.55(0.84)	39.01	1.9	10	27(1.7)	50	[3]	[33]	[14]	88	328	UT	0.8	OpenLong	(4)	24	8	26	20	1.6,98	74
33	Jul/17	12	35.06	36.27	38.09(0.11)	37.82(0.29)	38.23(0.76)	38.9	1.9	10	26(1.7)	50	[3]	[29]	[24]	78	287	UT	1.3	OpenLong	(3)	21	21	39	20	1.5,90	74
34	Jul/17	11	35.06	36.27	38.05(0.11)	37.71(-0.03)	37.94(0.56)	38.62	1.7	10	24(0.7)	50	[3]	[19]	[26]	49	178	UT	1.4	OpenLong	(2)	16	16	38	20	1.2,69	74
35	Jul/17	10	35.06	36.27	38.01(0.08)	37.71(0)	37.73(0.69)	38.41	1.6	10	23(-0.1)	50	[2]	[22]	[32]	11	201	UT	1.4	OpenLong	(2)	19	46	26	20	0.8,41	74

36	Jul/17	9	35.06	36.27	37.98(-0.03)	37.72(-0.29)	37.47(0.08)	37.8	1.3	10	23(0.6)	50	[-1]	[0]	[14]	-40	-1	UR	0.7	SmallShort?	(-1)	2	27	7	20	-0.4,20	74
37	Jul/14	15	34.89	35.9	37.99(-0.05)	37.83(-0.32)	37.44(0.08)	37.45	1.4	8	23(-1.7)	40	[-1]	[-1]	[-2]	-66	-70	RG	0	Wait?	(-1)	2	-2	-0	-16	-1.2,14	73
38	Jul/14	14	34.89	35.9	38.01(0.13)	37.95(-0.24)	37.41(-0.16)	37.48	1.4	8	24(-5.4)	50	[4]	[-5]	[-4]	-67	-305	DR	0.2	OpenShort	(-1)	-5	-5	0	-20	-1.2,13	73
39	Jul/14	13	34.89	35.9	37.96(0.18)	38.04(-0.24)	37.47(-0.64)	37.54	1.4	8	30(-6.2)	50	[5]	[-18]	[-2]	-62	-442	DR	0.1	OpenShort	(5)	-18	10	-11	-20	-0.8,8	73
40	Jul/14	12	34.89	35.9	37.89(0.16)	38.13(-0.24)	37.71(-0.68)	37.41	1.4	8	36(-5.4)	45	[5]	[-19]	[-10]	-65	-455	DR	-0.4	OpenShort	(5)	-19	8	-28	-20	-0.7,3	73

41	Jul/14	11	34.89	35.9	37.83(0.16)	38.22(-0.16)	37.97(-0.71)	37.3	1.3	8	41(-4.8)	30	[5]	[-19]	[-18]	-68	-473	DR	-0.9	OpenShort	(5)	-20	0	-49	-20	-0.7,0	73
42	Jul/14	10	34.89	35.9	37.77(0.19)	38.28(-0.21)	38.24(-0.65)	37.3	1.3	8	46(-4.3)	25	[5]	[-18]	[-29]	-29	-467	DR	-1.1	OpenShort	(5)	-18	-39	-36	-20	-0.5,34	73
43	Jul/14	9	34.89	35.9	37.7(0.21)	38.36(-0.08)	38.49(-0.31)	37.82	1.6	8	51(-3.2)	15	[6]	[-7]	[-32]	20	-253	DR	-0.7	OpenShort?	(8)	-9	-66	-20	-20	0.1,67	73
44	Jul/13	15	34.81	35.64	37.62(0.4)	38.39(0.23)	38.61(0.16)	38.72	2.2	9	54(-5.1)	50	[11]	[14]	[2]	78	-63	UT	0.1	HoldLong?	(10)	5	5	-2	8	1.1,100	67
45	Jul/13	14	34.81	35.64	37.47(0.46)	38.3(0.18)	38.55(0.23)	38.66	2.2	9	59(-3.1)	50	[13]	[16]	[1]	78	-72	UT	0.1	HoldLong	(11)	6	0	-2	18	1.1,100	67

46	Jul/13	13	34.81	35.64	37.3(0.43)	38.23(0.21)	38.46(0.37)	38.66	2.2	9	62(-2)	50	[12]	[20]	[5]	80	31	UT	0.2	HoldLong	(14)	10	5	-1	20	1.2,100	67
47	Jul/13	12	34.81	35.64	37.14(0.46)	38.15(0.21)	38.32(0.24)	38.59	2.1	9	64(-1)	50	[13]	[16]	[7]	83	1	UT	0.2	HoldLong	(13)	7	13	0	20	1.3,100	67
48	Jul/13	11	34.81	35.64	36.97(0.43)	38.07(0.5)	38.23(0.13)	38.42	2	9	65(-1.2)	50	[12]	[17]	[2]	83	1	UT	0.2	HoldLong	(13)	4	0	28	-20	1.3,100	67
49	Jul/13	10	34.81	35.64	36.81(0.49)	37.88(0.61)	38.18(0.39)	38.42	2	9	66(0.8)	50	[14]	[26]	[7]	82	55	UT	0.2	HoldLong	(13)	11	13	27	-20	1.4,97	67
50	Jul/13	9	34.81	35.64	36.63(0.41)	37.65(0.56)	38.03(0.08)	38.24	1.9	9	65(0.4)	50	[12]	[16]	[12]	82	55	UT	0.2	HoldLong?	(13)	2	23	27	0	1.4,97	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI