TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 21, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $31.6600 One month high (close): $40.6200

TNA Daily Change: -1.21% Daily StdDev 3.61% TNA EMA_5_Trend: 0.81% 10Minute StdDev: $0.5469

Latest Price : $39.13(-1.21%)

Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.5) Wed. Jul 19, 2023($0.4) Tue. Jul 18, 2023($0.8) Mon. Jul 17, 2023($0.7) Fri. Jul 14, 2023($0.6)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.25%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 21, 2023
1	Jul/21	10	36.26	38.52	40.01(-0.07)	39.7(-0.28)	39.52(-0.13)	39.43	1.2	17	17(0.7)	40	[-2]	[-5]	[-7]	-71	-104	RG	-0.2	Wait	(-1)	-4	-22	1	3	-1.2,9	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.52(daily_ema_10 -2.31%) 36.26(daily_ema_20 -8.04%) Resistance Levels: 39.7(weak_hourly_sma_10 0.68%) 40.01(weak_hourly_sma_20 1.47%)

2	Jul/21	9	36.26	38.52	40.04(-0.02)	39.81(-0.13)	39.57(0.1)	39.74	1.3	17	17(0.1)	50	[-1]	[4]	[9]	-57	-24	UR	0.4	SmallShort?	(-1)	3	18	4	20	-0.7,11	63
3	Jul/20	15	35.97	38.03	40.05(0.02)	39.86(-0.25)	39.53(0.03)	39.49	1.3	16	17(-0.8)	50	[1]	[2]	[-2]	-77	-154	CR	-0.1	HoldShort?	(-2)	1	1	-6	-10	-1.2,3	65
4	Jul/20	14	35.97	38.03	40.04(0.07)	39.96(-0.3)	39.52(-0.33)	39.48	1.3	16	17(-1.7)	50	[2]	[-9]	[-2]	-75	-289	DR	-0.1	HoldShort	(1)	-9	4	-12	-18	-1.2,5	65
5	Jul/20	13	35.97	38.03	40.01(0.05)	40.08(-0.32)	39.65(-0.6)	39.43	1.3	16	19(-1.1)	40	[1]	[-16]	[-10]	-69	-338	DR	-0.4	OpenShort	(2)	-17	-12	-15	-20	-1.1,9	65

6	Jul/20	12	35.97	38.03	39.99(0.08)	40.21(-0.3)	39.89(-0.4)	39.6	1.3	16	20(-1.3)	35	[2]	[-10]	[-10]	-59	-277	DR	-0.5	OpenShort	(2)	-11	-5	-28	-20	-0.7,9	65
7	Jul/20	11	35.97	38.03	39.96(0.1)	40.33(-0.12)	40.05(-0.35)	39.67	1.4	16	21(-1.6)	50	[3]	[-6]	[-7]	-40	-254	DR	-0.7	OpenShort	(2)	-10	16	-32	-20	-0.5,23	65
8	Jul/20	10	35.97	38.03	39.92(0.1)	40.38(-0.12)	40.19(-0.52)	39.44	1.3	16	23(-2)	25	[3]	[-11]	[-31]	-23	-347	DR	-1.2	OpenShort	(2)	-14	-48	-25	-20	-0.8,47	65
9	Jul/20	9	35.97	38.03	39.88(0.2)	40.43(0.07)	40.4(-0.27)	40.12	1.5	16	25(-2.6)	50	[6]	[-1]	[-18]	26	-206	DR	-0.4	OpenShort?	(6)	-8	-34	-10	-20	0.4,66	65
10	Jul/19	15	35.68	37.38	39.8(0.35)	40.4(0.2)	40.51(-0.02)	40.61	1.9	15	28(-4.9)	50	[10]	[9]	[3]	57	-150	UT	0.1	OpenLong?	(9)	-1	13	-3	-7	1.1,79	72

11	Jul/19	14	35.68	37.38	39.66(0.38)	40.32(0.12)	40.52(-0.22)	40.42	1.8	15	33(-4.1)	50	[11]	[3]	[-1]	52	-238	CR	-0.1	HoldShort	(9)	-6	5	-9	-15	0.9,79	72
12	Jul/19	13	35.68	37.38	39.51(0.38)	40.27(0.07)	40.61(0.1)	40.35	1.8	15	37(-3)	50	[11]	[11]	[-5]	56	-141	CR	-0.3	HoldShort	(12)	3	-12	-10	7	0.9,83	72
13	Jul/19	12	35.68	37.38	39.36(0.38)	40.24(0.32)	40.57(0.3)	40.52	1.9	15	40(-1.4)	50	[11]	[20]	[-7]	67	-11	CR	-0	HoldShort	(12)	8	-10	-9	-20	1.1,89	72
14	Jul/19	11	35.68	37.38	39.21(0.38)	40.11(0.4)	40.45(0.37)	40.66	1.9	15	41(-0.8)	50	[11]	[23]	[1]	79	87	UT	0.2	HoldLong	(12)	10	-1	-0	17	1.4,94	72
15	Jul/19	10	35.68	37.38	39.06(0.46)	39.95(0.43)	40.3(0.47)	40.68	1.9	15	42(0.3)	50	[13]	[27]	[-1]	86	74	CR	0.4	OpenShort	(12)	13	-11	3	20	1.5,98	72

16	Jul/19	9	35.68	37.38	38.88(0.44)	39.78(0.48)	40.11(0.48)	40.84	2	15	42(1.8)	50	[12]	[27]	[25]	93	185	UT	0.7	OpenLong?	(14)	13	49	6	20	1.8,98	72
17	Jul/18	15	35.35	36.75	38.71(0.31)	39.59(0.3)	39.92(0.03)	40.14	2.1	13	40(-3.1)	50	[9]	[11]	[7]	80	73	UT	0.2	HoldLong?	(11)	1	14	-1	20	1.4,95	73
18	Jul/18	14	35.35	36.75	38.59(0.16)	39.47(0.33)	39.91(0.33)	39.95	2	13	43(2.1)	50	[5]	[18]	[3]	77	272	UT	0	OpenLong	(8)	9	7	-5	20	1.4,92	73
19	Jul/18	13	35.35	36.75	38.53(0.16)	39.34(0.38)	39.78(0.48)	39.85	2	13	41(2.1)	50	[5]	[23]	[0]	76	297	UT	0.1	OpenLong	(5)	13	4	-10	7	1.4,91	73
20	Jul/18	12	35.35	36.75	38.47(0.16)	39.19(0.49)	39.59(0.38)	39.79	1.9	13	39(2.2)	50	[5]	[22]	[-3]	82	273	CR	0.2	OpenShort	(5)	11	-7	-2	-5	1.5,94	73

21	Jul/18	11	35.35	36.75	38.41(0.16)	39(0.65)	39.44(0.43)	39.88	2	13	36(3)	50	[5]	[26]	[-1]	93	327	CR	0.5	OpenShort	(5)	12	-14	6	20	1.8,98	73
22	Jul/18	10	35.35	36.75	38.35(0.26)	38.75(0.73)	39.27(0.74)	40.08	2.1	13	33(5.6)	50	[7]	[36]	[28]	106	376	UT	1.1	HoldLong	(6)	21	56	7	20	2.3,98	73
23	Jul/18	9	35.35	36.75	38.25(0.08)	38.47(0.42)	38.98(0.23)	39.3	1.7	13	28(1.1)	50	[2]	[16]	[13]	88	249	UT	0.5	OpenLong?	(4)	6	28	0	20	1.6,98	73
24	Jul/17	15	35.06	36.27	38.22(0.08)	38.31(0.39)	38.89(0.26)	38.92	1.9	10	27(-2.1)	50	[2]	[16]	[-1]	76	166	CR	0	OpenShort?	(1)	7	-7	-1	20	1.1,98	74
25	Jul/17	14	35.06	36.27	38.19(0.16)	38.16(0.45)	38.79(0.62)	39.02	1.9	10	29(1.5)	50	[5]	[27]	[7]	85	213	UT	0.4	OpenLong	(4)	17	1	12	20	1.4,100	74

26	Jul/17	13	35.06	36.27	38.13(0.11)	37.99(0.45)	38.55(0.84)	39.01	1.9	10	27(1.7)	50	[3]	[33]	[14]	88	329	UT	0.8	OpenLong	(4)	24	8	26	20	1.6,98	74
27	Jul/17	12	35.06	36.27	38.09(0.11)	37.82(0.29)	38.23(0.76)	38.9	1.9	10	26(1.7)	50	[3]	[29]	[24]	78	288	UT	1.3	OpenLong	(3)	21	21	39	20	1.5,90	74
28	Jul/17	11	35.06	36.27	38.05(0.11)	37.71(-0.03)	37.94(0.56)	38.62	1.7	10	24(0.7)	50	[3]	[18]	[26]	49	178	UT	1.4	OpenLong	(2)	16	16	38	20	1.2,69	74
29	Jul/17	10	35.06	36.27	38.01(0.08)	37.71(0)	37.73(0.69)	38.41	1.6	10	23(-0.1)	50	[2]	[22]	[31]	11	202	UT	1.4	OpenLong	(2)	19	45	26	20	0.8,41	74
30	Jul/17	9	35.06	36.27	37.98(-0.03)	37.72(-0.29)	37.47(0.08)	37.8	1.3	10	23(0.6)	50	[-1]	[0]	[14]	-40	-0	UR	0.7	SmallShort?	(-1)	2	26	7	20	-0.4,20	74

31	Jul/14	15	34.89	35.9	37.99(-0.05)	37.83(-0.32)	37.44(0.08)	37.45	1.4	8	23(-1.7)	40	[-1]	[-1]	[-2]	-66	-69	RG	0	Wait?	(-1)	2	-2	-0	-16	-1.2,14	73
32	Jul/14	14	34.89	35.9	38.01(0.13)	37.95(-0.24)	37.41(-0.16)	37.48	1.4	8	24(-5.4)	50	[4]	[-5]	[-4]	-67	-306	DR	0.2	OpenShort	(-1)	-5	-5	0	-20	-1.2,13	73
33	Jul/14	13	34.89	35.9	37.96(0.18)	38.04(-0.24)	37.47(-0.64)	37.54	1.4	8	30(-6.2)	50	[5]	[-18]	[-2]	-62	-446	DR	0.1	OpenShort	(5)	-18	10	-11	-20	-0.8,8	73
34	Jul/14	12	34.89	35.9	37.89(0.16)	38.13(-0.24)	37.71(-0.68)	37.41	1.4	8	36(-5.4)	45	[5]	[-19]	[-10]	-65	-459	DR	-0.4	OpenShort	(5)	-19	8	-28	-20	-0.7,3	73
35	Jul/14	11	34.89	35.9	37.83(0.16)	38.22(-0.16)	37.97(-0.71)	37.3	1.3	8	41(-4.8)	30	[5]	[-19]	[-18]	-68	-476	DR	-0.9	OpenShort	(5)	-20	0	-49	-20	-0.7,0	73

36	Jul/14	10	34.89	35.9	37.77(0.19)	38.28(-0.21)	38.24(-0.65)	37.3	1.3	8	46(-4.3)	25	[5]	[-18]	[-29]	-29	-470	DR	-1.1	OpenShort	(5)	-18	-39	-36	-20	-0.5,34	73
37	Jul/14	9	34.89	35.9	37.7(0.21)	38.36(-0.08)	38.49(-0.31)	37.82	1.6	8	51(-3.2)	15	[6]	[-7]	[-32]	20	-257	DR	-0.7	OpenShort?	(8)	-9	-66	-20	-20	0.1,67	73
38	Jul/13	15	34.81	35.64	37.62(0.4)	38.39(0.23)	38.61(0.16)	38.72	2.2	9	54(-5.1)	50	[11]	[14]	[2]	78	-68	UT	0.1	HoldLong?	(10)	5	5	-2	8	1.1,100	67
39	Jul/13	14	34.81	35.64	37.47(0.46)	38.3(0.18)	38.55(0.23)	38.66	2.2	9	59(-3.1)	50	[13]	[16]	[1]	78	-76	UT	0.1	HoldLong	(11)	6	0	-2	18	1.1,100	67
40	Jul/13	13	34.81	35.64	37.3(0.43)	38.23(0.21)	38.46(0.37)	38.66	2.2	9	62(-2)	50	[12]	[20]	[5]	80	27	UT	0.2	HoldLong	(14)	10	5	-1	20	1.2,100	67

41	Jul/13	12	34.81	35.64	37.14(0.46)	38.15(0.21)	38.32(0.24)	38.59	2.1	9	64(-1)	50	[13]	[16]	[7]	83	-3	UT	0.2	HoldLong	(13)	7	12	0	20	1.3,100	67
42	Jul/13	11	34.81	35.64	36.97(0.43)	38.07(0.5)	38.23(0.13)	38.42	2	9	65(-1.2)	50	[12]	[17]	[-3]	83	-3	CR	0.2	OpenShort	(13)	4	0	1	-20	1.3,100	67
43	Jul/13	10	34.81	35.64	36.81(0.49)	37.88(0.61)	38.18(0.39)	38.42	2	9	66(0.8)	50	[14]	[26]	[2]	82	51	UT	0.2	HoldLong	(13)	11	13	-2	-20	1.4,97	67
44	Jul/13	9	34.81	35.64	36.63(0.41)	37.65(0.56)	38.03(0.08)	38.24	1.9	9	65(0.4)	50	[12]	[16]	[7]	82	51	UT	0.2	HoldLong?	(13)	2	22	-3	0	1.4,97	67
45	Jul/12	15	34.6	35.12	36.48(0.47)	37.44(0.51)	38(0.03)	37.94	2.2	7	65(-11.5)	50	[13]	[14]	[-8]	80	-57	CR	-0.1	OpenShort?	(12)	1	-17	-4	-20	1.3,97	61

46	Jul/12	14	34.6	35.12	36.31(0.55)	37.25(0.59)	37.99(0.21)	38.17	2.3	7	76(0)	50	[15]	[21]	[5]	88	18	UT	0.2	HoldLong	(15)	6	6	-4	20	1.6,98	61
47	Jul/12	13	34.6	35.12	36.11(0.53)	37.03(0.54)	37.91(0.88)	38.09	2.3	7	76(2.6)	50	[15]	[39]	[12]	91	246	UT	0.2	OpenLong	(16)	24	19	-6	20	1.7,98	61
48	Jul/12	12	34.6	35.12	35.92(0.42)	36.83(0.52)	37.58(0.8)	37.84	2.1	7	74(2.8)	50	[12]	[36]	[7]	91	310	UT	0.2	OpenLong	(14)	22	-10	30	20	1.7,98	61
49	Jul/12	11	34.6	35.12	35.77(0.53)	36.64(0.74)	37.28(1.08)	37.98	2.2	7	71(6.2)	50	[15]	[47]	[18]	100	365	UT	0.6	HoldLong	(14)	30	10	33	20	2,100	61
50	Jul/12	10	34.6	35.12	35.58(0.51)	36.37(0.69)	36.88(1.01)	37.84	2.1	7	65(7)	50	[14]	[45]	[17]	108	385	UT	1	HoldLong	(14)	28	1	36	20	2.3,100	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI