TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 20, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $31.6600 One month high (close): $40.6200

TNA Daily Change: -2.49% Daily StdDev 3.6% TNA EMA_5_Trend: 0.49% 10Minute StdDev: $0.4668

Latest Price : $39.61(-2.49%)

Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.5) Wed. Jul 19, 2023($0.4) Tue. Jul 18, 2023($0.8) Mon. Jul 17, 2023($0.7) Fri. Jul 14, 2023($0.6) Thu. Jul 13, 2023($0.3)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.52%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 20, 2023
1	Jul/20	11	35.97	38.03	39.96(0.1)	40.33(-0.12)	40.05(-0.35)	39.67	1.4	16	21(-1.6)	50	[3]	[-6]	[-7]	-40	-256	DR	-0.7	OpenShort	(2)	-10	16	-32	-20	-0.5,23	65
Daily Trend: % Up Forces: 39.96(hourly_sma_20 0.73%) Down Forces: Support Levels: 38.03(daily_ema_10 -4.13%) 35.97(daily_ema_20 -9.33%) Resistance Levels: 40.33(weak_hourly_sma_10 1.66%)

2	Jul/20	10	35.97	38.03	39.92(0.1)	40.38(-0.12)	40.19(-0.52)	39.44	1.3	16	23(-2)	25	[3]	[-11]	[-31]	-23	-348	DR	-1.2	OpenShort	(2)	-14	-47	-25	-20	-0.8,47	65
3	Jul/20	9	35.97	38.03	39.88(0.2)	40.43(0.07)	40.4(-0.27)	40.12	1.5	16	25(-2.6)	50	[6]	[-1]	[-18]	26	-208	DR	-0.4	OpenShort?	(6)	-8	-34	-10	-20	0.4,66	65
4	Jul/19	15	35.68	37.38	39.8(0.35)	40.4(0.2)	40.51(-0.02)	40.61	1.9	15	28(-4.9)	50	[10]	[9]	[3]	57	-154	UT	0.1	OpenLong?	(8)	-1	13	-3	-7	1.1,79	72
5	Jul/19	14	35.68	37.38	39.66(0.38)	40.32(0.12)	40.52(-0.22)	40.42	1.8	15	33(-4.1)	50	[11]	[3]	[-1]	52	-242	CR	-0.1	HoldShort	(9)	-6	5	-9	-15	0.9,79	72

6	Jul/19	13	35.68	37.38	39.51(0.38)	40.27(0.07)	40.61(0.1)	40.35	1.8	15	37(-3)	50	[11]	[11]	[-5]	56	-144	CR	-0.3	HoldShort	(12)	3	-12	-10	7	0.9,83	72
7	Jul/19	12	35.68	37.38	39.36(0.38)	40.24(0.32)	40.57(0.3)	40.52	1.9	15	40(-1.4)	50	[11]	[20]	[-7]	67	-14	CR	-0	HoldShort	(12)	8	-10	-9	-20	1.1,89	72
8	Jul/19	11	35.68	37.38	39.21(0.38)	40.11(0.4)	40.45(0.37)	40.66	1.9	15	41(-0.8)	50	[11]	[23]	[1]	79	84	UT	0.2	HoldLong	(12)	10	-1	-0	17	1.4,94	72
9	Jul/19	10	35.68	37.38	39.06(0.46)	39.95(0.43)	40.3(0.47)	40.68	1.9	15	42(0.3)	50	[13]	[27]	[-1]	86	71	CR	0.4	OpenShort	(12)	13	-11	3	20	1.5,98	72
10	Jul/19	9	35.68	37.38	38.88(0.44)	39.78(0.48)	40.11(0.48)	40.84	2	15	42(1.8)	50	[12]	[27]	[24]	93	182	UT	0.7	OpenLong?	(14)	13	49	6	20	1.8,98	72

11	Jul/18	15	35.35	36.75	38.71(0.31)	39.59(0.3)	39.92(0.03)	40.14	2.1	13	40(-3.1)	50	[9]	[11]	[7]	80	70	UT	0.2	HoldLong?	(11)	1	13	-1	20	1.4,95	73
12	Jul/18	14	35.35	36.75	38.59(0.16)	39.47(0.33)	39.91(0.33)	39.95	2	13	43(2.1)	50	[5]	[18]	[3]	77	271	UT	0	OpenLong	(8)	9	7	-5	20	1.4,92	73
13	Jul/18	13	35.35	36.75	38.53(0.16)	39.34(0.38)	39.78(0.48)	39.85	2	13	41(2.1)	50	[5]	[23]	[0]	76	297	UT	0.1	OpenLong	(5)	13	4	-10	7	1.4,91	73
14	Jul/18	12	35.35	36.75	38.47(0.16)	39.19(0.49)	39.59(0.38)	39.79	1.9	13	39(2.2)	50	[5]	[22]	[-3]	82	272	CR	0.2	OpenShort	(5)	11	-6	-2	-5	1.5,94	73
15	Jul/18	11	35.35	36.75	38.41(0.16)	39(0.65)	39.44(0.43)	39.88	2	13	36(3)	50	[5]	[26]	[-1]	93	326	CR	0.5	OpenShort	(5)	12	-14	6	20	1.8,98	73

16	Jul/18	10	35.35	36.75	38.35(0.26)	38.75(0.73)	39.27(0.74)	40.08	2.1	13	33(5.6)	50	[7]	[36]	[27]	106	375	UT	1.1	HoldLong	(6)	21	55	7	20	2.3,98	73
17	Jul/18	9	35.35	36.75	38.25(0.08)	38.47(0.42)	38.98(0.23)	39.3	1.7	13	28(1.1)	50	[2]	[16]	[13]	88	248	UT	0.5	OpenLong?	(4)	6	27	0	20	1.6,98	73
18	Jul/17	15	35.06	36.27	38.22(0.08)	38.31(0.39)	38.89(0.26)	38.92	1.9	10	27(-2.1)	50	[2]	[16]	[-1]	76	166	CR	0	OpenShort?	(1)	7	-7	-1	20	1.1,98	74
19	Jul/17	14	35.06	36.27	38.19(0.16)	38.16(0.45)	38.79(0.62)	39.02	1.9	10	29(1.5)	50	[5]	[27]	[7]	85	213	UT	0.4	OpenLong	(4)	17	1	12	20	1.4,100	74
20	Jul/17	13	35.06	36.27	38.13(0.11)	37.99(0.45)	38.55(0.84)	39.01	1.9	10	27(1.7)	50	[3]	[33]	[14]	88	330	UT	0.8	OpenLong	(4)	24	8	26	20	1.6,98	74

21	Jul/17	12	35.06	36.27	38.09(0.11)	37.82(0.29)	38.23(0.76)	38.9	1.9	10	26(1.7)	50	[3]	[29]	[24]	78	288	UT	1.3	OpenLong	(3)	21	20	39	20	1.5,90	74
22	Jul/17	11	35.06	36.27	38.05(0.11)	37.71(-0.03)	37.94(0.56)	38.62	1.7	10	24(0.7)	50	[3]	[18]	[26]	49	179	UT	1.4	OpenLong	(2)	16	15	38	20	1.2,69	74
23	Jul/17	10	35.06	36.27	38.01(0.08)	37.71(0)	37.73(0.69)	38.41	1.6	10	23(-0.1)	50	[2]	[22]	[31]	11	203	UT	1.4	OpenLong	(2)	19	45	26	20	0.8,41	74
24	Jul/17	9	35.06	36.27	37.98(-0.03)	37.72(-0.29)	37.47(0.08)	37.8	1.3	10	23(0.6)	50	[-1]	[0]	[14]	-40	0	UR	0.7	SmallShort?	(-1)	2	26	7	20	-0.4,20	74
25	Jul/14	15	34.89	35.9	37.99(-0.05)	37.83(-0.32)	37.44(0.08)	37.45	1.4	8	23(-1.7)	40	[-1]	[-1]	[-2]	-66	-69	RG	0	Wait?	(-1)	2	-2	-0	-16	-1.2,14	73

26	Jul/14	14	34.89	35.9	38.01(0.13)	37.95(-0.24)	37.41(-0.16)	37.48	1.4	8	24(-5.4)	50	[4]	[-5]	[-4]	-67	-308	DR	0.2	OpenShort	(-1)	-5	-4	0	-20	-1.2,13	73
27	Jul/14	13	34.89	35.9	37.96(0.18)	38.04(-0.24)	37.47(-0.64)	37.54	1.4	8	30(-6.2)	50	[5]	[-18]	[-2]	-62	-449	DR	0.1	OpenShort	(5)	-18	10	-11	-20	-0.8,8	73
28	Jul/14	12	34.89	35.9	37.89(0.16)	38.13(-0.24)	37.71(-0.68)	37.41	1.4	8	36(-5.4)	45	[5]	[-19]	[-10]	-65	-462	DR	-0.4	OpenShort	(5)	-19	8	-28	-20	-0.7,3	73
29	Jul/14	11	34.89	35.9	37.83(0.16)	38.22(-0.16)	37.97(-0.71)	37.3	1.3	8	41(-4.8)	30	[5]	[-19]	[-18]	-68	-479	DR	-0.9	OpenShort	(5)	-20	0	-49	-20	-0.7,0	73
30	Jul/14	10	34.89	35.9	37.77(0.19)	38.28(-0.21)	38.24(-0.65)	37.3	1.3	8	46(-4.3)	25	[5]	[-18]	[-29]	-29	-473	DR	-1.1	OpenShort	(5)	-18	-38	-36	-20	-0.5,34	73

31	Jul/14	9	34.89	35.9	37.7(0.21)	38.36(-0.08)	38.49(-0.31)	37.82	1.6	8	51(-3.2)	15	[6]	[-7]	[-31]	20	-259	DR	-0.7	OpenShort?	(8)	-9	-65	-20	-20	0.1,67	73
32	Jul/13	15	34.81	35.64	37.62(0.4)	38.39(0.23)	38.61(0.16)	38.72	2.2	9	54(-5.1)	50	[11]	[14]	[2]	78	-71	UT	0.1	HoldLong?	(10)	5	4	-2	8	1.1,100	67
33	Jul/13	14	34.81	35.64	37.47(0.46)	38.3(0.18)	38.55(0.23)	38.66	2.2	9	59(-3.1)	50	[13]	[16]	[1]	78	-80	UT	0.1	HoldLong	(11)	6	0	-2	18	1.1,100	67
34	Jul/13	13	34.81	35.64	37.3(0.43)	38.23(0.21)	38.46(0.37)	38.66	2.2	9	62(-2)	50	[12]	[20]	[5]	80	24	UT	0.2	HoldLong	(13)	10	5	-1	20	1.2,100	67
35	Jul/13	12	34.81	35.64	37.14(0.46)	38.15(0.21)	38.32(0.24)	38.59	2.1	9	64(-1)	50	[13]	[16]	[7]	83	-6	UT	0.2	HoldLong	(13)	7	12	0	20	1.3,100	67

36	Jul/13	11	34.81	35.64	36.97(0.43)	38.07(0.5)	38.23(0.13)	38.42	2	9	65(-1.2)	50	[12]	[17]	[-3]	83	-6	CR	0.2	OpenShort	(13)	4	0	1	-20	1.3,100	67
37	Jul/13	10	34.81	35.64	36.81(0.49)	37.88(0.61)	38.18(0.39)	38.42	2	9	66(0.8)	50	[14]	[26]	[2]	82	47	UT	0.2	HoldLong	(13)	11	13	-2	-20	1.4,97	67
38	Jul/13	9	34.81	35.64	36.63(0.41)	37.65(0.56)	38.03(0.08)	38.24	1.9	9	65(0.4)	50	[12]	[16]	[7]	82	47	UT	0.2	HoldLong?	(13)	2	22	-3	0	1.4,97	67
39	Jul/12	15	34.6	35.12	36.48(0.47)	37.44(0.51)	38(0.03)	37.94	2.2	7	65(-11.5)	50	[13]	[14]	[-8]	80	-61	CR	-0.1	OpenShort?	(12)	1	-17	-4	-20	1.3,97	61
40	Jul/12	14	34.6	35.12	36.31(0.55)	37.25(0.59)	37.99(0.21)	38.17	2.3	7	76(0)	50	[15]	[21]	[5]	88	14	UT	0.2	HoldLong	(15)	6	6	-4	20	1.6,98	61

41	Jul/12	13	34.6	35.12	36.11(0.53)	37.03(0.54)	37.91(0.88)	38.09	2.3	7	76(2.6)	50	[15]	[39]	[12]	91	243	UT	0.2	OpenLong	(16)	24	18	-6	20	1.7,98	61
42	Jul/12	12	34.6	35.12	35.92(0.42)	36.83(0.52)	37.58(0.8)	37.84	2.1	7	74(2.8)	50	[12]	[36]	[1]	91	309	UT	0.2	OpenLong	(14)	22	-10	-9	20	1.7,98	61
43	Jul/12	11	34.6	35.12	35.77(0.53)	36.64(0.74)	37.28(1.08)	37.98	2.2	7	71(6.2)	50	[15]	[47]	[13]	100	363	UT	0.6	HoldLong	(14)	30	10	3	20	2,100	61
44	Jul/12	10	34.6	35.12	35.58(0.51)	36.37(0.69)	36.88(1.01)	37.84	2.1	7	65(7)	50	[14]	[44]	[12]	108	383	UT	1	HoldLong	(14)	28	1	8	20	2.3,100	61
45	Jul/12	9	34.6	35.12	35.4(0.57)	36.12(0.73)	36.51(0.97)	37.82	2.1	7	58(7.4)	50	[16]	[44]	[50]	118	355	UT	1.5	HoldLong?	(15)	27	103	14	20	2.7,100	61

46	Jul/11	15	34.43	34.66	35.2(0.43)	35.86(0.39)	36.16(0.22)	36.48	1.5	4	50(-6.9)	50	[12]	[17]	[11]	92	-11	UT	0.4	HoldLong?	(11)	6	21	5	20	1.7,99	56
47	Jul/11	14	34.43	34.66	35.05(0.49)	35.72(0.31)	36.08(0.22)	36.21	1.3	4	57(-7.9)	50	[14]	[17]	[6]	85	-102	UT	0.2	HoldLong	(11)	6	10	1	20	1.5,97	56
48	Jul/11	13	34.43	34.66	34.88(0.49)	35.61(0.25)	36(0.39)	36.08	1.2	4	65(-5.8)	50	[14]	[21]	[8]	77	-49	UT	0.1	HoldLong	(15)	11	5	26	20	1.3,94	56
49	Jul/11	12	34.43	34.66	34.71(0.52)	35.52(0.42)	35.86(0.36)	36.02	1.1	4	71(-4.8)	50	[15]	[22]	[6]	78	-49	UT	0.2	HoldLong	(15)	10	2	26	11	1.3,95	56
50	Jul/11	11	34.43	34.66	34.53(0.55)	35.37(0.51)	35.73(0.45)	35.99	1.1	4	76(-4.2)	50	[15]	[26]	[2]	82	-16	UT	0.2	HoldLong	(15)	13	-12	27	19	1.4,97	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI