|
^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 19, 2023 |
| TNA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bull 3x ETF)
One month low (close): $31.6600 One month high (close): $40.6200
TNA Daily Change: 1.15% Daily StdDev 3.6% TNA EMA_5_Trend: 1.48% 10Minute StdDev: $0.7948
Latest Price : $40.62(1.15%) | Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.5) Wed. Jul 19, 2023($0.4) Tue. Jul 18, 2023($0.8) Mon. Jul 17, 2023($0.7) Fri. Jul 14, 2023($0.6) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.9)
| TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 1.9
| Wed. Jul. 19, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/19 | 14 | 35.68 | 37.38 | 39.66(0.38) | 40.32(0.12) | 40.52(-0.22) | 40.42 | 1.8 | | 15 | 33(-4.1) | 50 | [11] | [3] | [-1] | 52 | -242 | CR | -0.1 | HoldShort | | (9) | -6 | 5 | -9 | -15 | 0.9,79 | 72 | Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.71%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.32(hourly_sma_10 -0.25%) 39.66(hourly_sma_20 -1.88%) 37.38(daily_ema_10 -7.52%) 35.68(daily_ema_20 -11.73%) Resistance Levels:
|
| 2 | Jul/19 | 13 | 35.68 | 37.38 | 39.51(0.38) | 40.27(0.07) | 40.61(0.1) | 40.35 | 1.8 | | 15 | 37(-3) | 50 | [11] | [11] | [-5] | 56 | -144 | CR | -0.3 | HoldShort | | (12) | 3 | -12 | -10 | 7 | 0.9,83 | 72 | 3 | Jul/19 | 12 | 35.68 | 37.38 | 39.36(0.38) | 40.24(0.32) | 40.57(0.3) | 40.52 | 1.9 | | 15 | 40(-1.4) | 50 | [11] | [20] | [-7] | 67 | -14 | CR | -0 | HoldShort | | (12) | 8 | -10 | -9 | -20 | 1.1,89 | 72 | 4 | Jul/19 | 11 | 35.68 | 37.38 | 39.21(0.38) | 40.11(0.4) | 40.45(0.37) | 40.66 | 1.9 | | 15 | 41(-0.8) | 50 | [11] | [23] | [1] | 79 | 84 | UT | 0.2 | HoldLong | | (12) | 10 | -1 | -0 | 17 | 1.4,94 | 72 | 5 | Jul/19 | 10 | 35.68 | 37.38 | 39.06(0.46) | 39.95(0.43) | 40.3(0.47) | 40.68 | 1.9 | | 15 | 42(0.3) | 50 | [13] | [27] | [-1] | 86 | 71 | CR | 0.4 | OpenShort | | (12) | 13 | -11 | 3 | 20 | 1.5,98 | 72 | | | |
6 | Jul/19 | 9 | 35.68 | 37.38 | 38.88(0.44) | 39.78(0.48) | 40.11(0.48) | 40.84 | 2 | | 15 | 42(1.8) | 50 | [12] | [27] | [24] | 93 | 182 | UT | 0.7 | OpenLong? | | (14) | 13 | 49 | 6 | 20 | 1.8,98 | 72 | 7 | Jul/18 | 15 | 35.35 | 36.75 | 38.71(0.31) | 39.59(0.3) | 39.92(0.03) | 40.14 | 2.1 | | 13 | 40(-3.1) | 50 | [9] | [11] | [7] | 80 | 70 | UT | 0.2 | HoldLong? | | (11) | 1 | 13 | -1 | 20 | 1.4,95 | 73 | 8 | Jul/18 | 14 | 35.35 | 36.75 | 38.59(0.16) | 39.47(0.33) | 39.91(0.33) | 39.95 | 2 | | 13 | 43(2.1) | 50 | [5] | [18] | [3] | 77 | 271 | UT | 0 | OpenLong | | (8) | 9 | 7 | -5 | 20 | 1.4,92 | 73 | 9 | Jul/18 | 13 | 35.35 | 36.75 | 38.53(0.16) | 39.34(0.38) | 39.78(0.48) | 39.85 | 2 | | 13 | 41(2.1) | 50 | [5] | [23] | [0] | 76 | 297 | UT | 0.1 | OpenLong | | (5) | 13 | 4 | -10 | 7 | 1.4,91 | 73 | 10 | Jul/18 | 12 | 35.35 | 36.75 | 38.47(0.16) | 39.19(0.49) | 39.59(0.38) | 39.79 | 1.9 | | 13 | 39(2.2) | 50 | [5] | [22] | [-3] | 82 | 272 | CR | 0.2 | OpenShort | | (5) | 11 | -6 | -2 | -5 | 1.5,94 | 73 | | | |
11 | Jul/18 | 11 | 35.35 | 36.75 | 38.41(0.16) | 39(0.65) | 39.44(0.43) | 39.88 | 2 | | 13 | 36(3) | 50 | [5] | [26] | [-1] | 93 | 326 | CR | 0.5 | OpenShort | | (5) | 12 | -14 | 6 | 20 | 1.8,98 | 73 | 12 | Jul/18 | 10 | 35.35 | 36.75 | 38.35(0.26) | 38.75(0.73) | 39.27(0.74) | 40.08 | 2.1 | | 13 | 33(5.6) | 50 | [7] | [36] | [27] | 106 | 375 | UT | 1.1 | HoldLong | | (6) | 21 | 55 | 7 | 20 | 2.3,98 | 73 | 13 | Jul/18 | 9 | 35.35 | 36.75 | 38.25(0.08) | 38.47(0.42) | 38.98(0.23) | 39.3 | 1.7 | | 13 | 28(1.1) | 50 | [2] | [16] | [13] | 88 | 248 | UT | 0.5 | OpenLong? | | (4) | 6 | 27 | 0 | 20 | 1.6,98 | 73 | 14 | Jul/17 | 15 | 35.06 | 36.27 | 38.22(0.08) | 38.31(0.39) | 38.89(0.26) | 38.92 | 1.9 | | 10 | 27(-2.1) | 50 | [2] | [16] | [-1] | 76 | 166 | CR | 0 | OpenShort? | | (1) | 7 | -7 | -1 | 20 | 1.1,98 | 74 | 15 | Jul/17 | 14 | 35.06 | 36.27 | 38.19(0.16) | 38.16(0.45) | 38.79(0.62) | 39.02 | 1.9 | | 10 | 29(1.5) | 50 | [5] | [27] | [7] | 85 | 213 | UT | 0.4 | OpenLong | | (4) | 17 | 1 | 12 | 20 | 1.4,100 | 74 | | | |
16 | Jul/17 | 13 | 35.06 | 36.27 | 38.13(0.11) | 37.99(0.45) | 38.55(0.84) | 39.01 | 1.9 | | 10 | 27(1.7) | 50 | [3] | [33] | [14] | 88 | 330 | UT | 0.8 | OpenLong | | (4) | 24 | 8 | 26 | 20 | 1.6,98 | 74 | 17 | Jul/17 | 12 | 35.06 | 36.27 | 38.09(0.11) | 37.82(0.29) | 38.23(0.76) | 38.9 | 1.9 | | 10 | 26(1.7) | 50 | [3] | [29] | [24] | 78 | 288 | UT | 1.3 | OpenLong | | (3) | 21 | 20 | 39 | 20 | 1.5,90 | 74 | 18 | Jul/17 | 11 | 35.06 | 36.27 | 38.05(0.11) | 37.71(-0.03) | 37.94(0.56) | 38.62 | 1.7 | | 10 | 24(0.7) | 50 | [3] | [18] | [26] | 49 | 179 | UT | 1.4 | OpenLong | | (2) | 16 | 15 | 38 | 20 | 1.2,69 | 74 | 19 | Jul/17 | 10 | 35.06 | 36.27 | 38.01(0.08) | 37.71(0) | 37.73(0.69) | 38.41 | 1.6 | | 10 | 23(-0.1) | 50 | [2] | [22] | [31] | 11 | 203 | UT | 1.4 | OpenLong | | (2) | 19 | 45 | 26 | 20 | 0.8,41 | 74 | 20 | Jul/17 | 9 | 35.06 | 36.27 | 37.98(-0.03) | 37.72(-0.29) | 37.47(0.08) | 37.8 | 1.3 | | 10 | 23(0.6) | 50 | [-1] | [0] | [14] | -40 | 0 | UR | 0.7 | SmallShort? | | (-1) | 2 | 26 | 7 | 20 | -0.4,20 | 74 | | | |
21 | Jul/14 | 15 | 34.89 | 35.9 | 37.99(-0.05) | 37.83(-0.32) | 37.44(0.08) | 37.45 | 1.4 | | 8 | 23(-1.7) | 40 | [-1] | [-1] | [-2] | -66 | -69 | RG | 0 | Wait? | | (-1) | 2 | -2 | -0 | -16 | -1.2,14 | 73 | 22 | Jul/14 | 14 | 34.89 | 35.9 | 38.01(0.13) | 37.95(-0.24) | 37.41(-0.16) | 37.48 | 1.4 | | 8 | 24(-5.4) | 50 | [4] | [-5] | [-4] | -67 | -308 | DR | 0.2 | OpenShort | | (-1) | -5 | -4 | 0 | -20 | -1.2,13 | 73 | 23 | Jul/14 | 13 | 34.89 | 35.9 | 37.96(0.18) | 38.04(-0.24) | 37.47(-0.64) | 37.54 | 1.4 | | 8 | 30(-6.2) | 50 | [5] | [-18] | [-2] | -62 | -449 | DR | 0.1 | OpenShort | | (5) | -18 | 10 | -11 | -20 | -0.8,8 | 73 | 24 | Jul/14 | 12 | 34.89 | 35.9 | 37.89(0.16) | 38.13(-0.24) | 37.71(-0.68) | 37.41 | 1.4 | | 8 | 36(-5.4) | 45 | [5] | [-19] | [-10] | -65 | -462 | DR | -0.4 | OpenShort | | (5) | -19 | 8 | -28 | -20 | -0.7,3 | 73 | 25 | Jul/14 | 11 | 34.89 | 35.9 | 37.83(0.16) | 38.22(-0.16) | 37.97(-0.71) | 37.3 | 1.3 | | 8 | 41(-4.8) | 30 | [5] | [-19] | [-18] | -68 | -479 | DR | -0.9 | OpenShort | | (5) | -20 | 0 | -49 | -20 | -0.7,0 | 73 | | | |
26 | Jul/14 | 10 | 34.89 | 35.9 | 37.77(0.19) | 38.28(-0.21) | 38.24(-0.65) | 37.3 | 1.3 | | 8 | 46(-4.3) | 25 | [5] | [-18] | [-29] | -29 | -473 | DR | -1.1 | OpenShort | | (5) | -18 | -38 | -36 | -20 | -0.5,34 | 73 | 27 | Jul/14 | 9 | 34.89 | 35.9 | 37.7(0.21) | 38.36(-0.08) | 38.49(-0.31) | 37.82 | 1.6 | | 8 | 51(-3.2) | 15 | [6] | [-7] | [-31] | 20 | -259 | DR | -0.7 | OpenShort? | | (8) | -9 | -65 | -20 | -20 | 0.1,67 | 73 | 28 | Jul/13 | 15 | 34.81 | 35.64 | 37.62(0.4) | 38.39(0.23) | 38.61(0.16) | 38.72 | 2.2 | | 9 | 54(-5.1) | 50 | [11] | [14] | [2] | 78 | -71 | UT | 0.1 | HoldLong? | | (10) | 5 | 4 | -2 | 8 | 1.1,100 | 67 | 29 | Jul/13 | 14 | 34.81 | 35.64 | 37.47(0.46) | 38.3(0.18) | 38.55(0.23) | 38.66 | 2.2 | | 9 | 59(-3.1) | 50 | [13] | [16] | [1] | 78 | -80 | UT | 0.1 | HoldLong | | (11) | 6 | 0 | -2 | 18 | 1.1,100 | 67 | 30 | Jul/13 | 13 | 34.81 | 35.64 | 37.3(0.43) | 38.23(0.21) | 38.46(0.37) | 38.66 | 2.2 | | 9 | 62(-2) | 50 | [12] | [20] | [5] | 80 | 24 | UT | 0.2 | HoldLong | | (13) | 10 | 5 | -1 | 20 | 1.2,100 | 67 | | | |
31 | Jul/13 | 12 | 34.81 | 35.64 | 37.14(0.46) | 38.15(0.21) | 38.32(0.24) | 38.59 | 2.1 | | 9 | 64(-1) | 50 | [13] | [16] | [7] | 83 | -6 | UT | 0.2 | HoldLong | | (13) | 7 | 12 | 0 | 20 | 1.3,100 | 67 | 32 | Jul/13 | 11 | 34.81 | 35.64 | 36.97(0.43) | 38.07(0.5) | 38.23(0.13) | 38.42 | 2 | | 9 | 65(-1.2) | 50 | [12] | [17] | [-3] | 83 | -6 | CR | 0.2 | OpenShort | | (13) | 4 | 0 | 1 | -20 | 1.3,100 | 67 | 33 | Jul/13 | 10 | 34.81 | 35.64 | 36.81(0.49) | 37.88(0.61) | 38.18(0.39) | 38.42 | 2 | | 9 | 66(0.8) | 50 | [14] | [26] | [2] | 82 | 47 | UT | 0.2 | HoldLong | | (13) | 11 | 13 | -2 | -20 | 1.4,97 | 67 | 34 | Jul/13 | 9 | 34.81 | 35.64 | 36.63(0.41) | 37.65(0.56) | 38.03(0.08) | 38.24 | 1.9 | | 9 | 65(0.4) | 50 | [12] | [16] | [7] | 82 | 47 | UT | 0.2 | HoldLong? | | (13) | 2 | 22 | -3 | 0 | 1.4,97 | 67 | 35 | Jul/12 | 15 | 34.6 | 35.12 | 36.48(0.47) | 37.44(0.51) | 38(0.03) | 37.94 | 2.2 | | 7 | 65(-11.5) | 50 | [13] | [14] | [-8] | 80 | -61 | CR | -0.1 | OpenShort? | | (12) | 1 | -17 | -4 | -20 | 1.3,97 | 61 | | | |
36 | Jul/12 | 14 | 34.6 | 35.12 | 36.31(0.55) | 37.25(0.59) | 37.99(0.21) | 38.17 | 2.3 | | 7 | 76(0) | 50 | [15] | [21] | [5] | 88 | 14 | UT | 0.2 | HoldLong | | (15) | 6 | 6 | -4 | 20 | 1.6,98 | 61 | 37 | Jul/12 | 13 | 34.6 | 35.12 | 36.11(0.53) | 37.03(0.54) | 37.91(0.88) | 38.09 | 2.3 | | 7 | 76(2.6) | 50 | [15] | [39] | [12] | 91 | 243 | UT | 0.2 | OpenLong | | (16) | 24 | 18 | -6 | 20 | 1.7,98 | 61 | 38 | Jul/12 | 12 | 34.6 | 35.12 | 35.92(0.42) | 36.83(0.52) | 37.58(0.8) | 37.84 | 2.1 | | 7 | 74(2.8) | 50 | [12] | [36] | [1] | 91 | 309 | UT | 0.2 | OpenLong | | (14) | 22 | -10 | -9 | 20 | 1.7,98 | 61 | 39 | Jul/12 | 11 | 34.6 | 35.12 | 35.77(0.53) | 36.64(0.74) | 37.28(1.08) | 37.98 | 2.2 | | 7 | 71(6.2) | 50 | [15] | [47] | [13] | 100 | 363 | UT | 0.6 | HoldLong | | (14) | 30 | 10 | 3 | 20 | 2,100 | 61 | 40 | Jul/12 | 10 | 34.6 | 35.12 | 35.58(0.51) | 36.37(0.69) | 36.88(1.01) | 37.84 | 2.1 | | 7 | 65(7) | 50 | [14] | [44] | [12] | 108 | 383 | UT | 1 | HoldLong | | (14) | 28 | 1 | 8 | 20 | 2.3,100 | 61 | | | |
41 | Jul/12 | 9 | 34.6 | 35.12 | 35.4(0.57) | 36.12(0.73) | 36.51(0.97) | 37.82 | 2.1 | | 7 | 58(7.4) | 50 | [16] | [44] | [50] | 118 | 355 | UT | 1.5 | HoldLong? | | (15) | 27 | 103 | 14 | 20 | 2.7,100 | 61 | 42 | Jul/11 | 15 | 34.43 | 34.66 | 35.2(0.43) | 35.86(0.39) | 36.16(0.22) | 36.48 | 1.5 | | 4 | 50(-6.9) | 50 | [12] | [17] | [11] | 92 | -11 | UT | 0.4 | HoldLong? | | (11) | 6 | 21 | 5 | 20 | 1.7,99 | 56 | 43 | Jul/11 | 14 | 34.43 | 34.66 | 35.05(0.49) | 35.72(0.31) | 36.08(0.22) | 36.21 | 1.3 | | 4 | 57(-7.9) | 50 | [14] | [17] | [6] | 85 | -102 | UT | 0.2 | HoldLong | | (11) | 6 | 10 | 1 | 20 | 1.5,97 | 56 | 44 | Jul/11 | 13 | 34.43 | 34.66 | 34.88(0.49) | 35.61(0.25) | 36(0.39) | 36.08 | 1.2 | | 4 | 65(-5.8) | 50 | [14] | [21] | [3] | 77 | -49 | UT | 0.1 | HoldLong | | (15) | 11 | 5 | -4 | 20 | 1.3,94 | 56 | 45 | Jul/11 | 12 | 34.43 | 34.66 | 34.71(0.52) | 35.52(0.42) | 35.86(0.36) | 36.02 | 1.1 | | 4 | 71(-4.8) | 50 | [15] | [22] | [1] | 78 | -49 | UT | 0.2 | HoldLong | | (15) | 10 | 2 | -3 | 11 | 1.3,95 | 56 | | | |
46 | Jul/11 | 11 | 34.43 | 34.66 | 34.53(0.55) | 35.37(0.51) | 35.73(0.45) | 35.99 | 1.1 | | 4 | 76(-4.2) | 50 | [15] | [26] | [-2] | 82 | -16 | CR | 0.2 | OpenShort | | (15) | 13 | -12 | 1 | 19 | 1.4,97 | 56 | 47 | Jul/11 | 10 | 34.43 | 34.66 | 34.34(0.64) | 35.19(0.54) | 35.57(0.62) | 36.14 | 1.2 | | 4 | 80(-2.6) | 50 | [18] | [32] | [16] | 90 | 38 | UT | 0.5 | HoldLong | | (16) | 17 | 27 | 2 | 20 | 1.6,100 | 56 | 48 | Jul/11 | 9 | 34.43 | 34.66 | 34.12(0.53) | 35(0.32) | 35.35(0.37) | 35.79 | 1 | | 4 | 83(-1.6) | 50 | [15] | [21] | [22] | 88 | 55 | UT | 0.4 | HoldLong? | | (17) | 10 | 32 | 29 | 20 | 1.5,100 | 56 | 49 | Jul/10 | 15 | 34.35 | 34.19 | 33.94(0.38) | 34.89(0.29) | 35.22(0.17) | 35.38 | 0.8 | | 1 | 84(-3.4) | 50 | [11] | [14] | [8] | 80 | 84 | UT | 0.1 | HoldLong? | | (14) | 5 | 5 | 27 | 20 | 1.2,100 | 51 | 50 | Jul/10 | 14 | 34.35 | 34.19 | 33.81(0.06) | 34.79(0.32) | 35.16(0.46) | 35.32 | 0.7 | | 1 | 88(2.2) | 25 | [2] | [20] | [11] | 83 | 504 | UT | 0.1 | OpenLong | | (11) | 13 | 6 | 28 | 20 | 1.3,100 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|