TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $31.6600 One month high (close): $38.6800

TNA Daily Change: 2.44% Daily StdDev 3.58% TNA EMA_5_Trend: 3.34% 10Minute StdDev: $1.0448

Latest Price : $38.68(2.44%)

Mon. Jul 17, 2023($0.7) Fri. Jul 14, 2023($0.6) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.9) Tue. Jul 11, 2023($0.6) Mon. Jul 10, 2023($0.7) Fri. Jul 7, 2023($1) Thu. Jul 6, 2023($1.2)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.34% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.87%(54%) Avg negative next hour return: -0.78%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	12	34.81	35.64	37.14(0.46)	38.15(0.21)	38.32(0.24)	38.59	2.1	9	64(-1)	50	[13]	[16]	[7]	83	-5	UT	0.2	HoldLong	(13)	7	12	0	20	1.3,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.15(hourly_sma_10 -1.14%) 37.14(hourly_sma_20 -3.76%) 35.64(daily_ema_10 -7.64%) 34.81(daily_ema_20 -9.8%) Resistance Levels:

2	Jul/13	11	34.81	35.64	36.97(0.43)	38.07(0.5)	38.23(0.13)	38.42	2	9	65(-1.2)	50	[12]	[17]	[-3]	83	-5	CR	0.2	OpenShort	(13)	4	0	1	-20	1.3,100	67
3	Jul/13	10	34.81	35.64	36.81(0.49)	37.88(0.61)	38.18(0.39)	38.42	2	9	66(0.8)	50	[14]	[26]	[2]	82	48	UT	0.2	HoldLong	(13)	11	13	-2	-20	1.4,97	67
4	Jul/13	9	34.81	35.64	36.63(0.41)	37.65(0.56)	38.03(0.08)	38.24	1.9	9	65(0.4)	50	[12]	[16]	[7]	82	48	UT	0.2	HoldLong?	(13)	2	22	-3	0	1.4,97	67
5	Jul/12	15	34.6	35.12	36.48(0.47)	37.44(0.51)	38(0.03)	37.94	2.2	7	65(-11.5)	50	[13]	[14]	[-8]	80	-59	CR	-0.1	OpenShort?	(12)	1	-17	-4	-20	1.3,97	61

6	Jul/12	14	34.6	35.12	36.31(0.55)	37.25(0.59)	37.99(0.21)	38.17	2.3	7	76(0)	50	[15]	[21]	[5]	88	15	UT	0.2	HoldLong	(15)	6	6	-4	20	1.6,98	61
7	Jul/12	13	34.6	35.12	36.11(0.53)	37.03(0.54)	37.91(0.88)	38.09	2.3	7	76(2.6)	50	[15]	[39]	[12]	91	244	UT	0.2	OpenLong	(16)	24	19	-6	20	1.7,98	61
8	Jul/12	12	34.6	35.12	35.92(0.42)	36.83(0.52)	37.58(0.8)	37.84	2.1	7	74(2.8)	50	[12]	[36]	[1]	91	309	UT	0.2	OpenLong	(14)	22	-10	-9	20	1.7,98	61
9	Jul/12	11	34.6	35.12	35.77(0.53)	36.64(0.74)	37.28(1.08)	37.98	2.2	7	71(6.2)	50	[15]	[47]	[13]	100	364	UT	0.6	HoldLong	(14)	30	10	3	20	2,100	61
10	Jul/12	10	34.6	35.12	35.58(0.51)	36.37(0.69)	36.88(1.01)	37.84	2.1	7	65(7)	50	[14]	[45]	[12]	108	384	UT	1	HoldLong	(14)	28	1	8	20	2.3,100	61

11	Jul/12	9	34.6	35.12	35.4(0.57)	36.12(0.73)	36.51(0.97)	37.82	2.1	7	58(7.4)	50	[16]	[44]	[50]	118	356	UT	1.5	HoldLong?	(15)	27	103	14	20	2.7,100	61
12	Jul/11	15	34.43	34.66	35.2(0.43)	35.86(0.39)	36.16(0.22)	36.48	1.5	4	50(-6.9)	50	[12]	[17]	[11]	92	-10	UT	0.4	HoldLong?	(11)	6	21	5	20	1.7,99	56
13	Jul/11	14	34.43	34.66	35.05(0.49)	35.72(0.31)	36.08(0.22)	36.21	1.3	4	57(-7.9)	50	[14]	[17]	[6]	85	-101	UT	0.2	HoldLong	(11)	6	10	1	20	1.5,97	56
14	Jul/11	13	34.43	34.66	34.88(0.49)	35.61(0.25)	36(0.39)	36.08	1.2	4	65(-5.8)	50	[14]	[21]	[3]	77	-48	UT	0.1	HoldLong	(15)	11	5	-4	20	1.3,94	56
15	Jul/11	12	34.43	34.66	34.71(0.52)	35.52(0.42)	35.86(0.36)	36.02	1.1	4	71(-4.8)	50	[15]	[22]	[1]	78	-47	UT	0.2	HoldLong	(15)	10	2	-3	11	1.3,95	56

16	Jul/11	11	34.43	34.66	34.53(0.55)	35.37(0.51)	35.73(0.45)	35.99	1.1	4	76(-4.2)	50	[15]	[26]	[-2]	82	-14	CR	0.2	OpenShort	(15)	13	-12	1	19	1.4,97	56
17	Jul/11	10	34.43	34.66	34.34(0.64)	35.19(0.54)	35.57(0.62)	36.14	1.2	4	80(-2.6)	50	[18]	[32]	[16]	90	40	UT	0.5	HoldLong	(16)	17	28	2	20	1.6,100	56
18	Jul/11	9	34.43	34.66	34.12(0.53)	35(0.32)	35.35(0.37)	35.79	1	4	83(-1.6)	50	[15]	[21]	[18]	88	56	UT	0.4	HoldLong?	(17)	10	33	2	20	1.5,100	56
19	Jul/10	15	34.35	34.19	33.94(0.38)	34.89(0.29)	35.22(0.17)	35.38	0.8	1	84(-3.4)	50	[11]	[14]	[4]	80	85	UT	0.1	HoldLong?	(14)	5	5	0	20	1.2,100	51
20	Jul/10	14	34.35	34.19	33.81(0.06)	34.79(0.32)	35.16(0.46)	35.32	0.7	1	88(2.2)	15	[2]	[20]	[6]	83	503	UT	0.1	OpenLong	(11)	13	6	2	20	1.3,100	51

21	Jul/10	13	34.35	34.19	33.79(0.06)	34.68(0.41)	35(0.57)	35.24	0.7	1	85(1.8)	20	[2]	[24]	[5]	83	512	UT	0.2	OpenLong	(3)	16	10	2	9	1.3,100	51
22	Jul/10	12	34.35	34.19	33.77(0.06)	34.54(0.47)	34.8(0.4)	35.11	0.6	1	84(1.6)	15	[2]	[20]	[5]	80	439	UT	0.3	OpenLong	(1)	11	3	7	20	1.2,100	51
23	Jul/10	11	34.35	34.19	33.75(0.06)	34.38(0.67)	34.66(0.29)	35.07	0.6	1	82(1.2)	5	[2]	[20]	[-1]	78	401	CR	0.4	OpenShort	(2)	8	-4	9	-9	1.2,98	51
24	Jul/10	10	34.35	34.19	33.73(0.06)	34.15(0.77)	34.56(0.49)	35.12	0.6	1	81(1.7)	40	[2]	[27]	[21]	76	471	UT	0.5	OpenLong	(2)	14	50	7	20	1.3,93	51
25	Jul/10	9	34.35	34.19	33.71(-0.06)	33.89(0.56)	34.39(0.06)	34.51	0.1	1	79(-1)	-10	[-2]	[11]	[8]	58	315	UR	0.1	SmallShort?	(-2)	2	25	1	-6	0.8,88	51

26	Jul/7	15	34.35	33.81	33.73(-0.03)	33.7(0.63)	34.37(0.23)	34.21	-0.1	-3	80(-3.2)	-25	[-1]	[15]	[-5]	52	225	RG	-0.2	Wait?	(-2)	6	-16	5	-6	0.5,89	42
27	Jul/7	14	34.35	33.81	33.74(-0.18)	33.49(0.75)	34.29(0.53)	34.41	0	-3	83(-5.7)	-35	[-5]	[25]	[-1]	54	513	RG	0.1	Wait	(-1)	15	-15	9	20	0.6,89	42
28	Jul/7	13	34.35	33.81	33.8(-0.15)	33.24(0.76)	34.11(1.16)	34.59	0.2	-3	89(-4.2)	-10	[-4]	[43]	[20]	55	671	UR	0.4	SmallShort	(-4)	33	18	21	20	0.7,87	42
29	Jul/7	12	34.35	33.81	33.85(-0.21)	32.99(0.46)	33.72(1.02)	34.37	0	-3	93(-5.5)	-5	[-6]	[34]	[21]	37	616	UR	0.6	SmallShort	(-5)	29	9	21	20	0.4,77	42
30	Jul/7	11	34.35	33.81	33.92(-0.24)	32.84(-0.15)	33.38(1.09)	34.26	-0.1	-3	99(-5.6)	-10	[-7]	[27]	[44]	26	616	UR	0.7	SmallShort	(-7)	31	38	28	20	0.3,68	42

31	Jul/7	10	34.35	33.81	34(-0.26)	32.89(-0.27)	33.02(1.04)	33.8	-0.4	-3	104(-3.4)	10	[-7]	[24]	[33]	-7	460	UR	0.6	SmallShort	(-9)	29	24	20	20	-0.2,48	42
32	Jul/7	9	34.35	33.81	34.09(-0.32)	32.98(-0.39)	32.68(0.96)	33.52	-0.7	-3	108(-3.1)	5	[-9]	[20]	[41]	-27	392	UR	0.6	SmallShort?	(-9)	27	71	18	20	-0.4,33	42
33	Jul/6	15	34.37	33.75	34.2(-0.47)	33.11(-0.63)	32.37(0.4)	32.7	-1.3	-3	111(2.7)	-30	[-13]	[-2]	[10]	-57	130	DP	0.2	OpenShort?	(-13)	11	8	13	20	-1.1,21	35
34	Jul/6	14	34.37	33.75	34.36(-0.43)	33.32(-0.66)	32.24(-0.19)	32.61	-1.4	-3	108(2.4)	-50	[-12]	[-18]	[4]	-68	-126	DP	0.3	OpenShort	(-14)	-5	10	15	-19	-1.3,15	35
35	Jul/6	13	34.37	33.75	34.51(-0.43)	33.54(-0.65)	32.3(-1.37)	32.49	-1.5	-3	106(5.3)	-50	[-12]	[-51]	[6]	-80	-501	DP	0.1	OpenShort	(-14)	-39	27	14	-20	-1.5,8	35

36	Jul/6	12	34.37	33.75	34.66(-0.49)	33.76(-0.68)	32.75(-1.56)	32.18	-1.7	-3	100(9.2)	-50	[-14]	[-58]	[-5]	-95	-617	DT	-0.4	OpenShort	(-14)	-44	27	9	-20	-1.9,3	35
37	Jul/6	11	34.37	33.75	34.83(-0.54)	33.99(-1.11)	33.27(-1.74)	31.87	-1.9	-3	91(17.2)	-50	[-15]	[-69]	[-26]	-113	-743	DT	-1.2	HoldShort	(-15)	-49	-19	-18	-20	-2.5,0	35
38	Jul/6	10	34.37	33.75	35.02(-0.4)	34.37(-1.04)	33.86(-1.6)	32.09	-1.8	-3	74(21.9)	-50	[-11]	[-63]	[-45]	-121	-840	DT	-1.9	HoldShort	(-15)	-45	-67	-21	-20	-3.1,7	35
39	Jul/6	9	34.37	33.75	35.16(-0.28)	34.73(-0.77)	34.41(-1.04)	32.88	-1.2	-3	52(16.1)	-50	[-8]	[-43]	[-71]	-121	-629	DT	-2.3	HoldShort?	(-8)	-29	-153	-21	-20	-3.4,14	35
40	Jul/5	15	34.33	33.89	35.26(-0.03)	35(-0.31)	34.77(0.03)	34.77	0.3	-1	36(0.4)	0	[-1]	[-3]	[1]	-58	-104	RG	0	Wait?	(-1)	1	-1	-1	15	-1.1,20	47

41	Jul/5	14	34.33	33.89	35.26(0)	35.11(-0.23)	34.76(0.2)	34.78	0.4	-1	36(0.6)	10	[0]	[3]	[1]	-57	-90	UR	0	SmallShort	(-1)	6	6	2	-20	-1.1,21	47
42	Jul/5	13	34.33	33.89	35.27(-0.03)	35.19(-0.31)	34.69(-0.57)	34.71	0.3	-1	35(0.7)	-25	[-1]	[-21]	[-5]	-58	-274	DT	0	OpenShort	(-1)	-16	-6	-2	-20	-1.2,22	47
43	Jul/5	12	34.33	33.89	35.28(-0.03)	35.3(-0.28)	34.89(-0.46)	34.79	0.4	-1	34(0.8)	-20	[-1]	[-17]	[-4]	-56	-225	DT	-0.2	OpenShort	(-1)	-13	-3	-7	-20	-1.1,22	47
44	Jul/5	11	34.33	33.89	35.28(0)	35.4(-0.25)	35.05(-0.51)	34.82	0.4	-1	34(-0.2)	-25	[0]	[-18]	[-8]	-64	-262	DR	-0.5	OpenShort	(-1)	-15	9	-37	-20	-1.1,14	47
45	Jul/5	10	34.33	33.89	35.29(0.17)	35.49(-0.17)	35.23(-0.62)	34.71	0.3	-1	34(-10.9)	5	[5]	[-19]	[-8]	-52	-491	DR	-1.2	OpenShort	(0)	-18	21	-35	-20	-1.3,31	47

46	Jul/5	9	34.33	33.89	35.23(0.11)	35.55(-0.34)	35.45(-0.67)	34.46	0.1	-1	45(-6)	-15	[3]	[-23]	[-48]	-34	-501	DR	-1.7	OpenShort?	(4)	-19	-93	-34	-20	-1.3,49	47
47	Jul/3	12	34.25	33.88	35.19(0.31)	35.67(0.03)	35.69(-0.06)	35.64	1	3	51(-2.4)	45	[9]	[2]	[-2]	46	-201	CR	-0.1	HoldShort	(8)	-2	4	-10	-14	0.7,78	54
48	Jul/3	11	34.25	33.88	35.08(0.29)	35.66(0.17)	35.71(-0.14)	35.59	1	3	53(-4.6)	35	[8]	[2]	[-6]	54	-178	CR	-0.2	HoldShort	(10)	-4	-13	18	-20	0.7,86	54
49	Jul/3	10	34.25	33.88	34.98(0.34)	35.6(0.23)	35.76(-0.03)	35.76	1.1	3	58(-4.1)	45	[10]	[6]	[-0]	67	-129	UT	0	OpenLong	(10)	-1	-10	22	-6	1,92	54
50	Jul/3	9	34.25	33.88	34.86(0.4)	35.52(0.28)	35.77(0.31)	35.89	1.2	3	62(-2.2)	50	[11]	[17]	[15]	75	-24	UT	0.1	HoldLong?	(10)	9	28	25	20	1.2,95	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI