TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 10, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $31.6600 One month high (close): $36.2500

TNA Daily Change: 4.99% Daily StdDev 3.59% TNA EMA_5_Trend: 0.17% 10Minute StdDev: $1.1822

Latest Price : $35.59(4.99%)

Wed. Jul 12, 2023($0.9) Tue. Jul 11, 2023($0.6) Mon. Jul 10, 2023($0.7) Fri. Jul 7, 2023($1) Thu. Jul 6, 2023($1.2) Wed. Jul 5, 2023($0.5) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.4)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.92%(54%) Avg negative next hour return: -1.18%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 10, 2023
1	Jul/10	10	34.35	34.19	33.73(0.06)	34.15(0.77)	34.56(0.49)	35.12	0.6	1	81(1.7)	40	[2]	[27]	[20]	76	473	UT	0.5	OpenLong	(2)	14	47	7	20	1.3,93	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.19(weak_daily_ema_10 -2.65%) 34.15(hourly_sma_10 -2.76%) 33.73(hourly_sma_20 -3.96%) Resistance Levels:

2	Jul/10	9	34.35	34.19	33.71(-0.06)	33.89(0.56)	34.39(0.06)	34.51	0.1	1	79(-1)	-10	[-2]	[11]	[8]	58	318	UR	0.1	SmallShort?	(-2)	2	24	1	-6	0.8,88	51
3	Jul/7	15	34.35	33.81	33.73(-0.03)	33.7(0.63)	34.37(0.23)	34.21	-0.1	-3	80(-3.2)	-25	[-1]	[15]	[-5]	52	229	RG	-0.2	Wait?	(-2)	6	-16	5	-6	0.5,89	42
4	Jul/7	14	34.35	33.81	33.74(-0.18)	33.49(0.75)	34.29(0.53)	34.41	0	-3	83(-5.7)	-35	[-5]	[24]	[-1]	54	528	RG	0.1	Wait	(-1)	15	-14	9	20	0.6,89	42
5	Jul/7	13	34.35	33.81	33.8(-0.15)	33.24(0.76)	34.11(1.16)	34.59	0.2	-3	89(-4.2)	-10	[-4]	[43]	[19]	55	693	UR	0.4	SmallShort	(-4)	33	17	21	20	0.7,87	42

6	Jul/7	12	34.35	33.81	33.85(-0.21)	32.99(0.46)	33.72(1.02)	34.37	0	-3	93(-5.5)	-5	[-6]	[34]	[21]	37	639	UR	0.6	SmallShort	(-5)	29	9	21	20	0.4,77	42
7	Jul/7	11	34.35	33.81	33.92(-0.24)	32.84(-0.15)	33.38(1.09)	34.26	-0.1	-3	99(-5.6)	-10	[-7]	[27]	[43]	26	641	UR	0.7	SmallShort	(-6)	31	36	28	20	0.3,68	42
8	Jul/7	10	34.35	33.81	34(-0.26)	32.89(-0.27)	33.02(1.04)	33.8	-0.4	-3	104(-3.4)	10	[-7]	[24]	[33]	-7	485	UR	0.6	SmallShort	(-9)	29	23	20	20	-0.2,48	42
9	Jul/7	9	34.35	33.81	34.09(-0.32)	32.98(-0.39)	32.68(0.96)	33.52	-0.7	-3	108(-3.1)	5	[-9]	[20]	[40]	-27	419	UR	0.6	SmallShort?	(-9)	27	67	18	20	-0.4,33	42
10	Jul/6	15	34.37	33.75	34.2(-0.47)	33.11(-0.63)	32.37(0.4)	32.7	-1.3	-3	111(2.7)	-30	[-13]	[-2]	[9]	-57	157	DP	0.2	OpenShort?	(-13)	11	8	13	20	-1.1,21	35

11	Jul/6	14	34.37	33.75	34.36(-0.43)	33.32(-0.66)	32.24(-0.19)	32.61	-1.4	-3	108(2.4)	-50	[-12]	[-18]	[4]	-68	-107	DP	0.3	OpenShort	(-13)	-5	10	15	-19	-1.3,15	35
12	Jul/6	13	34.37	33.75	34.51(-0.43)	33.54(-0.65)	32.3(-1.37)	32.49	-1.5	-3	106(5.3)	-50	[-12]	[-51]	[5]	-80	-497	DP	0.1	OpenShort	(-13)	-39	26	14	-20	-1.5,8	35
13	Jul/6	12	34.37	33.75	34.66(-0.49)	33.76(-0.68)	32.75(-1.56)	32.18	-1.7	-3	100(9.2)	-50	[-14]	[-57]	[-6]	-95	-612	DT	-0.4	OpenShort	(-13)	-44	26	9	-20	-1.9,3	35
14	Jul/6	11	34.37	33.75	34.83(-0.54)	33.99(-1.11)	33.27(-1.74)	31.87	-1.9	-3	91(17.2)	-50	[-15]	[-69]	[-26]	-113	-738	DT	-1.2	HoldShort	(-15)	-49	-19	-18	-20	-2.5,0	35
15	Jul/6	10	34.37	33.75	35.02(-0.4)	34.37(-1.04)	33.86(-1.6)	32.09	-1.8	-3	74(21.9)	-50	[-11]	[-63]	[-44]	-121	-840	DT	-1.9	HoldShort	(-15)	-45	-64	-21	-20	-3.1,7	35

16	Jul/6	9	34.37	33.75	35.16(-0.28)	34.73(-0.77)	34.41(-1.04)	32.88	-1.2	-3	52(16.1)	-50	[-8]	[-43]	[-68]	-121	-628	DT	-2.3	HoldShort?	(-8)	-29	-146	-21	-20	-3.4,14	35
17	Jul/5	15	34.33	33.89	35.26(-0.03)	35(-0.31)	34.77(0.03)	34.77	0.3	-1	36(0.4)	0	[-1]	[-4]	[1]	-58	-103	RG	0	Wait?	(-1)	1	-1	-1	15	-1.1,20	47
18	Jul/5	14	34.33	33.89	35.26(0)	35.11(-0.23)	34.76(0.2)	34.78	0.4	-1	36(0.6)	10	[0]	[3]	[0]	-57	-88	RG	0	Wait	(-1)	6	5	2	-20	-1.1,21	47
19	Jul/5	13	34.33	33.89	35.27(-0.03)	35.19(-0.31)	34.69(-0.57)	34.71	0.3	-1	35(0.7)	-25	[-1]	[-21]	[-5]	-58	-279	DT	0	OpenShort	(-1)	-16	-6	-2	-20	-1.2,22	47
20	Jul/5	12	34.33	33.89	35.28(-0.03)	35.3(-0.28)	34.89(-0.46)	34.79	0.4	-1	34(0.8)	-20	[-1]	[-17]	[-4]	-56	-229	DT	-0.2	OpenShort	(-1)	-13	-2	-7	-20	-1.1,22	47

21	Jul/5	11	34.33	33.89	35.28(0)	35.4(-0.25)	35.05(-0.51)	34.82	0.4	-1	34(-0.2)	-25	[0]	[-18]	[-8]	-64	-268	DR	-0.5	OpenShort	(-1)	-15	9	-37	-20	-1.1,14	47
22	Jul/5	10	34.33	33.89	35.29(0.17)	35.49(-0.17)	35.23(-0.62)	34.71	0.3	-1	34(-10.9)	0	[5]	[-19]	[-9]	-52	-507	DR	-1.2	OpenShort	(0)	-18	20	-35	-20	-1.3,31	47
23	Jul/5	9	34.33	33.89	35.23(0.11)	35.55(-0.34)	35.45(-0.67)	34.46	0.1	-1	45(-6)	-15	[3]	[-23]	[-47]	-34	-515	DR	-1.7	OpenShort?	(4)	-19	-89	-34	-20	-1.3,49	47
24	Jul/3	12	34.25	33.88	35.19(0.31)	35.67(0.03)	35.69(-0.06)	35.64	1	3	51(-2.4)	45	[9]	[2]	[-2]	46	-217	CR	-0.1	HoldShort	(8)	-2	4	-10	-14	0.7,78	54
25	Jul/3	11	34.25	33.88	35.08(0.29)	35.66(0.17)	35.71(-0.14)	35.59	1	3	53(-4.6)	30	[8]	[2]	[-10]	54	-193	CR	-0.2	HoldShort	(9)	-4	-13	-3	-20	0.7,86	54

26	Jul/3	10	34.25	33.88	34.98(0.34)	35.6(0.23)	35.76(-0.03)	35.76	1.1	3	58(-4.1)	35	[10]	[6]	[-4]	67	-145	CR	0	HoldShort	(9)	-1	-10	-4	-6	1,92	54
27	Jul/3	9	34.25	33.88	34.86(0.4)	35.52(0.28)	35.77(0.31)	35.89	1.2	3	62(-2.2)	50	[11]	[17]	[10]	75	-40	UT	0.1	HoldLong?	(10)	9	26	-3	20	1.2,95	54
28	Jun/30	15	33.97	33.78	34.72(0.4)	35.42(0.17)	35.66(0.03)	35.54	1.1	3	64(-4.8)	35	[11]	[7]	[-8]	63	-174	CR	-0.1	HoldShort?	(9)	1	-17	-8	-14	0.9,90	48
29	Jun/30	14	33.97	33.78	34.58(0.35)	35.36(0.26)	35.65(0.11)	35.77	1.3	3	69(0.3)	50	[10]	[10]	[1]	79	4	UT	0.1	HoldLong	(12)	3	-3	-1	20	1.2,99	48
30	Jun/30	13	33.97	33.78	34.46(0.35)	35.27(0.26)	35.61(0.54)	35.81	1.3	3	68(2)	50	[10]	[22]	[7]	83	166	UT	0.2	OpenLong	(10)	15	8	-1	20	1.4,98	48

31	Jun/30	12	33.97	33.78	34.34(0.32)	35.18(0.23)	35.42(0.43)	35.7	1.2	3	66(2.2)	50	[9]	[18]	[9]	86	176	UT	0.3	OpenLong	(9)	12	19	-3	20	1.5,98	48
32	Jun/30	11	33.97	33.78	34.23(0.35)	35.1(0.54)	35.27(0.23)	35.45	1	3	64(1)	50	[10]	[17]	[-5]	81	54	CR	0.2	OpenShort	(9)	6	-5	1	-20	1.3,98	48
33	Jun/30	10	33.97	33.78	34.11(0.41)	34.91(0.58)	35.19(0.4)	35.51	1.1	3	63(2.1)	50	[12]	[23]	[-1]	87	85	CR	0.4	OpenShort	(9)	11	-5	2	8	1.6,97	48
34	Jun/30	9	33.97	33.78	33.97(0.44)	34.71(0.61)	35.05(0.37)	35.57	1.1	3	61(1.3)	50	[12]	[23]	[21]	94	108	UT	0.6	OpenLong?	(12)	10	50	3	20	1.9,96	48
35	Jun/29	15	33.66	33.8	33.82(0.45)	34.5(0.41)	34.92(-0.06)	34.92	0.7	4	60(6.8)	50	[13]	[7]	[-0]	79	-155	UT	0	OpenLong?	(10)	-2	2	-4	-6	1.3,96	45

36	Jun/29	14	33.66	33.8	33.67(0.39)	34.36(0.47)	34.94(0.03)	34.89	0.7	4	53(0.2)	50	[11]	[10]	[-3]	80	-39	CR	-0.1	OpenShort	(13)	1	-10	-5	11	1.3,97	45
37	Jun/29	13	33.66	33.8	33.54(0.39)	34.2(0.53)	34.93(0.87)	35.02	0.8	4	53(2)	50	[11]	[35]	[5]	86	261	UT	0.1	OpenLong	(11)	24	6	-8	20	1.6,96	45
38	Jun/29	12	33.66	33.8	33.41(0.39)	34.02(0.62)	34.63(0.76)	34.94	0.7	4	51(2)	50	[11]	[33]	[6]	91	251	UT	0.4	OpenLong	(11)	21	7	-9	20	1.8,96	45
39	Jun/29	11	33.66	33.8	33.28(0.42)	33.81(0.45)	34.37(0.85)	34.85	0.7	4	49(2.1)	50	[12]	[33]	[6]	95	250	UT	0.6	OpenLong	(11)	24	-13	6	20	1.9,97	45
40	Jun/29	10	33.66	33.8	33.14(0.49)	33.66(0.57)	34.08(1.04)	35.02	0.8	4	47(7.8)	50	[14]	[41]	[22]	109	331	UT	1.2	HoldLong	(13)	29	17	9	20	2.4,99	45

41	Jun/29	9	33.66	33.8	32.98(0.33)	33.47(0.33)	33.73(0.75)	34.8	0.7	4	39(5.6)	50	[9]	[28]	[50]	117	401	UT	1.6	HoldLong?	(12)	21	100	14	20	2.7,99	45
42	Jun/28	15	33.4	33.88	32.87(0.18)	33.36(0.15)	33.48(0.21)	33.55	0.1	5	33(6.2)	45	[5]	[9]	[-1]	77	79	CR	0.1	OpenShort?	(6)	6	-4	-1	12	1.2,97	50
43	Jun/28	14	33.4	33.88	32.81(0.28)	33.31(0.21)	33.41(0.48)	33.6	0.1	5	27(-1.2)	50	[8]	[18]	[7]	83	72	UT	0.3	HoldLong	(5)	14	16	6	6	1.4,98	50
44	Jun/28	13	33.4	33.88	32.72(0.21)	33.24(0.24)	33.41(0)	33.4	0	5	28(0)	40	[6]	[5]	[-4]	76	-10	CR	0.3	OpenShort	(8)	0	-9	5	-20	1.2,96	50
45	Jun/28	12	33.4	33.88	32.65(0.18)	33.16(0.55)	33.25(0.12)	33.51	0.1	5	28(2)	50	[5]	[12]	[5]	81	100	UT	0.5	OpenLong	(7)	3	14	9	-15	1.5,93	50

46	Jun/28	11	33.4	33.88	32.59(0.15)	32.98(0.27)	33.21(-0.09)	33.34	-0	5	26(1)	45	[4]	[2]	[4]	66	51	UT	0.2	OpenLong	(4)	-3	13	-8	12	1.4,81	50
47	Jun/28	10	33.4	33.88	32.54(0.18)	32.89(0.27)	33.24(0.12)	33.18	-0.1	5	25(1)	50	[5]	[8]	[8]	61	40	UT	-0.1	OpenLong	(4)	3	28	-15	9	1.2,81	50
48	Jun/28	9	33.4	33.88	32.48(0.03)	32.8(0.15)	33.2(-0.06)	32.84	-0.3	5	24(0.2)	10	[1]	[0]	[-13]	54	65	DR	-0.7	OpenShort?	(2)	-2	-39	18	-20	0.7,86	50
49	Jun/27	15	33.23	34.01	32.47(0.15)	32.75(0.43)	33.22(0.48)	33.33	0	7	24(3.6)	50	[4]	[20]	[7]	91	230	UT	0.2	OpenLong?	(3)	14	-6	30	20	1.7,98	60
50	Jun/27	14	33.23	34.01	32.47(0)	32.61(0.37)	33.06(0.95)	33.4	0.1	7	21(0.5)	50	[0]	[32]	[12]	105	550	UR	0.8	SmallShort	(5)	27	-2	35	20	2.2,100	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI