TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 7, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $31.6600 One month high (close): $36.2500

TNA Daily Change: 3.45% Daily StdDev 3.55% TNA EMA_5_Trend: -0.63% 10Minute StdDev: $1.0601

Latest Price : $33.9(3.45%)

Tue. Jul 11, 2023($0.6) Mon. Jul 10, 2023($0.7) Fri. Jul 7, 2023($1) Thu. Jul 6, 2023($1.2) Wed. Jul 5, 2023($0.5) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.4) Thu. Jun 29, 2023($0.8)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.86%(52%) Avg negative next hour return: -0.55%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 7, 2023
1	Jul/7	11	34.35	33.81	33.92(-0.24)	32.84(-0.15)	33.38(1.09)	34.26	-0.1	-3	99(-5.6)	-10	[-7]	[27]	[43]	26	660	UR	0.7	SmallShort	(-6)	31	35	28	20	0.3,68	42
Daily Trend: % Up Forces: Down Forces: 32.84(hourly_sma_10 -4.14%) 33.92(hourly_sma_20 -0.99%) Support Levels: 33.81(weak_daily_ema_10 -1.31%) Resistance Levels: 34.35(daily_ema_20 0.26%)

2	Jul/7	10	34.35	33.81	34(-0.26)	32.89(-0.27)	33.02(1.04)	33.8	-0.4	-3	104(-3.4)	10	[-7]	[24]	[32]	-7	504	UR	0.6	SmallShort	(-8)	29	22	20	20	-0.2,48	42
3	Jul/7	9	34.35	33.81	34.09(-0.32)	32.98(-0.39)	32.68(0.96)	33.52	-0.7	-3	108(-3.1)	5	[-9]	[20]	[39]	-27	440	UR	0.6	SmallShort?	(-8)	27	65	18	20	-0.4,33	42
4	Jul/6	15	34.37	33.75	34.2(-0.47)	33.11(-0.63)	32.37(0.4)	32.7	-1.3	-3	111(2.7)	-30	[-13]	[-1]	[9]	-57	178	DP	0.2	OpenShort?	(-12)	11	7	13	20	-1.1,21	35
5	Jul/6	14	34.37	33.75	34.36(-0.43)	33.32(-0.66)	32.24(-0.19)	32.61	-1.4	-3	108(2.4)	-50	[-12]	[-18]	[4]	-68	-93	DP	0.3	OpenShort	(-13)	-5	10	15	-19	-1.3,15	35

6	Jul/6	13	34.37	33.75	34.51(-0.43)	33.54(-0.65)	32.3(-1.37)	32.49	-1.5	-3	106(5.3)	-50	[-12]	[-51]	[5]	-80	-493	DP	0.1	OpenShort	(-13)	-39	25	14	-20	-1.5,8	35
7	Jul/6	12	34.37	33.75	34.66(-0.49)	33.76(-0.68)	32.75(-1.56)	32.18	-1.7	-3	100(9.2)	-50	[-14]	[-57]	[-6]	-95	-608	DT	-0.4	OpenShort	(-13)	-44	25	9	-20	-1.9,3	35
8	Jul/6	11	34.37	33.75	34.83(-0.54)	33.99(-1.11)	33.27(-1.74)	31.87	-1.9	-3	91(17.2)	-50	[-15]	[-69]	[-26]	-113	-734	DT	-1.2	HoldShort	(-14)	-49	-18	-18	-20	-2.5,0	35
9	Jul/6	10	34.37	33.75	35.02(-0.4)	34.37(-1.04)	33.86(-1.6)	32.09	-1.8	-3	74(21.9)	-50	[-11]	[-63]	[-44]	-121	-840	DT	-1.9	HoldShort	(-14)	-45	-62	-21	-20	-3.1,7	35
10	Jul/6	9	34.37	33.75	35.16(-0.28)	34.73(-0.77)	34.41(-1.04)	32.88	-1.2	-3	52(16.1)	-50	[-8]	[-43]	[-67]	-121	-627	DT	-2.3	HoldShort?	(-7)	-29	-141	-21	-20	-3.4,14	35

11	Jul/5	15	34.33	33.89	35.26(-0.03)	35(-0.31)	34.77(0.03)	34.77	0.3	-1	36(0.4)	0	[-1]	[-4]	[1]	-58	-102	RG	0	Wait?	(-1)	1	-1	-1	15	-1.1,20	47
12	Jul/5	14	34.33	33.89	35.26(0)	35.11(-0.23)	34.76(0.2)	34.78	0.4	-1	36(0.6)	10	[0]	[3]	[0]	-57	-86	RG	0	Wait	(-1)	6	5	2	-20	-1.1,21	47
13	Jul/5	13	34.33	33.89	35.27(-0.03)	35.19(-0.31)	34.69(-0.57)	34.71	0.3	-1	35(0.7)	-25	[-1]	[-21]	[-5]	-58	-284	DT	0	OpenShort	(-1)	-16	-6	-2	-20	-1.2,22	47
14	Jul/5	12	34.33	33.89	35.28(-0.03)	35.3(-0.28)	34.89(-0.46)	34.79	0.4	-1	34(0.8)	-20	[-1]	[-17]	[-4]	-56	-233	DT	-0.2	OpenShort	(-1)	-13	-2	-7	-20	-1.1,22	47
15	Jul/5	11	34.33	33.89	35.28(0)	35.4(-0.25)	35.05(-0.51)	34.82	0.4	-1	34(-0.2)	-25	[0]	[-18]	[-8]	-64	-273	DR	-0.5	OpenShort	(-1)	-15	8	-37	-20	-1.1,14	47

16	Jul/5	10	34.33	33.89	35.29(0.17)	35.49(-0.17)	35.23(-0.62)	34.71	0.3	-1	34(-10.9)	0	[5]	[-19]	[-9]	-52	-519	DR	-1.2	OpenShort	(0)	-18	19	-35	-20	-1.3,31	47
17	Jul/5	9	34.33	33.89	35.23(0.11)	35.55(-0.34)	35.45(-0.67)	34.46	0.1	-1	45(-6)	-15	[3]	[-23]	[-46]	-34	-525	DR	-1.7	OpenShort?	(4)	-19	-86	-34	-20	-1.3,49	47
18	Jul/3	12	34.25	33.88	35.19(0.31)	35.67(0.03)	35.69(-0.06)	35.64	1	3	51(-2.4)	45	[9]	[2]	[-2]	46	-229	CR	-0.1	HoldShort	(7)	-2	4	-10	-14	0.7,78	54
19	Jul/3	11	34.25	33.88	35.08(0.29)	35.66(0.17)	35.71(-0.14)	35.59	1	3	53(-4.6)	30	[8]	[2]	[-9]	54	-205	CR	-0.2	HoldShort	(9)	-4	-12	-3	-20	0.7,86	54
20	Jul/3	10	34.25	33.88	34.98(0.34)	35.6(0.23)	35.76(-0.03)	35.76	1.1	3	58(-4.1)	35	[10]	[6]	[-4]	67	-158	CR	0	HoldShort	(9)	-1	-9	-4	-6	1,92	54

21	Jul/3	9	34.25	33.88	34.86(0.4)	35.52(0.28)	35.77(0.31)	35.89	1.2	3	62(-2.2)	50	[11]	[17]	[10]	75	-51	UT	0.1	HoldLong?	(10)	9	25	-3	20	1.2,95	54
22	Jun/30	15	33.97	33.78	34.72(0.4)	35.42(0.17)	35.66(0.03)	35.54	1.1	3	64(-4.8)	35	[11]	[7]	[-8]	63	-188	CR	-0.1	HoldShort?	(9)	1	-17	-8	-14	0.9,90	48
23	Jun/30	14	33.97	33.78	34.58(0.35)	35.36(0.26)	35.65(0.11)	35.77	1.3	3	69(0.3)	50	[10]	[10]	[1]	79	-7	UT	0.1	HoldLong	(12)	3	-3	-1	20	1.2,99	48
24	Jun/30	13	33.97	33.78	34.46(0.35)	35.27(0.26)	35.61(0.54)	35.81	1.3	3	68(2)	50	[10]	[22]	[7]	83	158	UT	0.2	OpenLong	(10)	15	8	-1	20	1.4,98	48
25	Jun/30	12	33.97	33.78	34.34(0.32)	35.18(0.23)	35.42(0.43)	35.7	1.2	3	66(2.2)	50	[9]	[18]	[9]	86	168	UT	0.3	OpenLong	(9)	12	18	-3	20	1.5,98	48

26	Jun/30	11	33.97	33.78	34.23(0.35)	35.1(0.54)	35.27(0.23)	35.45	1	3	64(1)	50	[10]	[17]	[-5]	81	44	CR	0.2	OpenShort	(8)	6	-4	1	-20	1.3,98	48
27	Jun/30	10	33.97	33.78	34.11(0.41)	34.91(0.58)	35.19(0.4)	35.51	1.1	3	63(2.1)	50	[12]	[23]	[-0]	87	74	UT	0.4	OpenLong	(9)	11	-4	2	8	1.6,97	48
28	Jun/30	9	33.97	33.78	33.97(0.44)	34.71(0.61)	35.05(0.37)	35.57	1.1	3	61(1.3)	50	[12]	[23]	[20]	94	96	UT	0.6	OpenLong?	(11)	10	48	3	20	1.9,96	48
29	Jun/29	15	33.66	33.8	33.82(0.45)	34.5(0.41)	34.92(-0.06)	34.92	0.7	4	60(6.8)	50	[13]	[7]	[-0]	79	-172	UT	0	OpenLong?	(9)	-2	2	-4	-6	1.3,96	45
30	Jun/29	14	33.66	33.8	33.67(0.39)	34.36(0.47)	34.94(0.03)	34.89	0.7	4	53(0.2)	50	[11]	[10]	[-3]	80	-53	CR	-0.1	OpenShort	(12)	1	-10	-5	11	1.3,97	45

31	Jun/29	13	33.66	33.8	33.54(0.39)	34.2(0.53)	34.93(0.87)	35.02	0.8	4	53(2)	50	[11]	[35]	[5]	86	255	UT	0.1	OpenLong	(11)	24	6	-8	20	1.6,96	45
32	Jun/29	12	33.66	33.8	33.41(0.39)	34.02(0.62)	34.63(0.76)	34.94	0.7	4	51(2)	50	[11]	[33]	[6]	91	244	UT	0.4	OpenLong	(11)	21	7	-9	20	1.8,96	45
33	Jun/29	11	33.66	33.8	33.28(0.42)	33.81(0.45)	34.37(0.85)	34.85	0.7	4	49(2.1)	50	[12]	[33]	[6]	95	242	UT	0.6	OpenLong	(10)	24	-13	6	20	1.9,97	45
34	Jun/29	10	33.66	33.8	33.14(0.49)	33.66(0.57)	34.08(1.04)	35.02	0.8	4	47(7.8)	50	[14]	[41]	[22]	109	323	UT	1.2	HoldLong	(12)	29	16	9	20	2.4,99	45
35	Jun/29	9	33.66	33.8	32.98(0.33)	33.47(0.33)	33.73(0.75)	34.8	0.7	4	39(5.6)	50	[9]	[28]	[49]	117	396	UT	1.6	HoldLong?	(11)	21	97	14	20	2.7,99	45

36	Jun/28	15	33.4	33.88	32.87(0.18)	33.36(0.15)	33.48(0.21)	33.55	0.1	5	33(6.2)	45	[5]	[9]	[-0]	77	75	UT	0.1	OpenLong?	(5)	6	-4	-1	12	1.2,97	50
37	Jun/28	14	33.4	33.88	32.81(0.28)	33.31(0.21)	33.41(0.48)	33.6	0.1	5	27(-1.2)	50	[8]	[18]	[7]	83	66	UT	0.3	HoldLong	(5)	14	16	6	6	1.4,98	50
38	Jun/28	13	33.4	33.88	32.72(0.21)	33.24(0.24)	33.41(0)	33.4	0	5	28(0)	40	[6]	[5]	[-4]	76	-18	CR	0.3	OpenShort	(7)	0	-9	5	-20	1.2,96	50
39	Jun/28	12	33.4	33.88	32.65(0.18)	33.16(0.55)	33.25(0.12)	33.51	0.1	5	28(2)	50	[5]	[12]	[5]	81	94	UT	0.5	OpenLong	(7)	3	13	9	-15	1.5,93	50
40	Jun/28	11	33.4	33.88	32.59(0.15)	32.98(0.27)	33.21(-0.09)	33.34	-0	5	26(1)	45	[4]	[2]	[4]	66	45	UT	0.2	OpenLong	(4)	-3	12	-8	12	1.4,81	50

41	Jun/28	10	33.4	33.88	32.54(0.18)	32.89(0.27)	33.24(0.12)	33.18	-0.1	5	25(1)	50	[5]	[8]	[7]	61	34	UT	-0.1	OpenLong	(4)	3	27	-15	9	1.2,81	50
42	Jun/28	9	33.4	33.88	32.48(0.03)	32.8(0.15)	33.2(-0.06)	32.84	-0.3	5	24(0.2)	0	[1]	[0]	[-18]	54	64	DR	-0.7	OpenShort?	(2)	-2	-38	-18	-20	0.7,86	50
43	Jun/27	15	33.23	34.01	32.47(0.15)	32.75(0.43)	33.22(0.48)	33.33	0	7	24(3.6)	50	[4]	[20]	[2]	91	229	UT	0.2	OpenLong?	(3)	14	-5	1	20	1.7,98	60
44	Jun/27	14	33.23	34.01	32.47(0)	32.61(0.37)	33.06(0.95)	33.4	0.1	7	21(0.5)	50	[0]	[32]	[10]	105	559	UR	0.8	SmallShort	(5)	27	-2	19	20	2.2,100	60
45	Jun/27	13	33.23	34.01	32.47(0)	32.49(0.37)	32.75(0.68)	33.42	0.1	7	20(-0.3)	50	[0]	[24]	[24]	108	495	UR	1.5	SmallShort	(0)	19	24	33	20	2.3,100	60

46	Jun/27	12	33.23	34.01	32.42(-0.03)	32.37(0.19)	32.53(0.43)	33.11	-0.1	7	20(-0.8)	50	[-1]	[14]	[23]	87	357	UR	1.3	SmallShort	(-2)	12	20	44	20	1.5,99	60
47	Jun/27	11	33.23	34.01	32.43(-0.06)	32.31(0.37)	32.39(0.43)	32.86	-0.2	7	21(-1.4)	50	[-2]	[17]	[16]	47	312	UR	1	SmallShort	(-2)	12	28	19	20	0.9,74	60
48	Jun/27	10	33.23	34.01	32.45(-0.12)	32.19(0.12)	32.25(0.25)	32.51	-0.3	7	23(-1.2)	50	[-3]	[8]	[21]	9	221	UR	0.5	SmallShort	(-3)	7	53	3	20	0.1,56	60
49	Jun/27	9	33.23	34.01	32.49(-0.21)	32.15(-0.12)	32.17(-0.19)	31.86	-0.6	7	24(-0.3)	-25	[-6]	[-9]	[-17]	-44	-12	DT	-0.6	OpenShort?	(-6)	-5	-41	-15	-12	-1.2,36	60
50	Jun/26	15	33.04	34.15	32.56(-0.09)	32.19(0.03)	32.23(0.06)	32.37	-0.3	6	24(0.3)	15	[-3]	[-0]	[1]	-9	52	UR	0.3	SmallShort?	(-4)	2	-1	-3	19	-0.4,51	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI