|
^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 5, 2023 |
| TNA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bull 3x ETF)
One month low (close): $31.5200 One month high (close): $36.2500
TNA Daily Change: -3.45% Daily StdDev 3.5% TNA EMA_5_Trend: 0.69% 10Minute StdDev: $0.4644
Latest Price : $34.47(-3.45%) | Fri. Jul 7, 2023($1) Thu. Jul 6, 2023($1.2) Wed. Jul 5, 2023($0.5) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.4) Thu. Jun 29, 2023($0.8) Wed. Jun 28, 2023($0.4) Tue. Jun 27, 2023($0.5)
| TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 0.1
| Wed. Jul. 5, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/5 | 13 | 34.33 | 33.89 | 35.27(-0.03) | 35.19(-0.31) | 34.69(-0.57) | 34.71 | 0.3 | | -1 | 35(0.7) | -25 | [-1] | [-21] | [-5] | -58 | -287 | DT | 0 | OpenShort | | (-1) | -16 | -6 | -2 | -20 | -1.2,22 | 47 | Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.53%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.33(daily_ema_20 -1.09%) 33.89(daily_ema_10 -2.36%) Resistance Levels: 35.19(weak_hourly_sma_10 1.38%) 35.27(weak_hourly_sma_20 1.61%)
|
| 2 | Jul/5 | 12 | 34.33 | 33.89 | 35.28(-0.03) | 35.3(-0.28) | 34.89(-0.46) | 34.79 | 0.4 | | -1 | 34(0.8) | -20 | [-1] | [-17] | [-4] | -56 | -236 | DT | -0.2 | OpenShort | | (-1) | -13 | -2 | -7 | -20 | -1.1,22 | 47 | 3 | Jul/5 | 11 | 34.33 | 33.89 | 35.28(0) | 35.4(-0.25) | 35.05(-0.51) | 34.82 | 0.4 | | -1 | 34(-0.2) | -25 | [0] | [-18] | [-8] | -64 | -277 | DR | -0.5 | OpenShort | | (-1) | -15 | 8 | -37 | -20 | -1.1,14 | 47 | 4 | Jul/5 | 10 | 34.33 | 33.89 | 35.29(0.17) | 35.49(-0.17) | 35.23(-0.62) | 34.71 | 0.3 | | -1 | 34(-10.9) | 0 | [5] | [-19] | [-9] | -52 | -530 | DR | -1.2 | OpenShort | | (0) | -18 | 18 | -35 | -20 | -1.3,31 | 47 | 5 | Jul/5 | 9 | 34.33 | 33.89 | 35.23(0.11) | 35.55(-0.34) | 35.45(-0.67) | 34.46 | 0.1 | | -1 | 45(-6) | -15 | [3] | [-23] | [-45] | -34 | -535 | DR | -1.7 | OpenShort? | | (4) | -19 | -83 | -34 | -20 | -1.3,49 | 47 | | | |
6 | Jul/3 | 12 | 34.25 | 33.88 | 35.19(0.31) | 35.67(0.03) | 35.69(-0.06) | 35.64 | 1 | | 3 | 51(-2.4) | 45 | [9] | [2] | [-2] | 46 | -240 | CR | -0.1 | HoldShort | | (7) | -2 | 4 | -10 | -14 | 0.7,78 | 54 | 7 | Jul/3 | 11 | 34.25 | 33.88 | 35.08(0.29) | 35.66(0.17) | 35.71(-0.14) | 35.59 | 1 | | 3 | 53(-4.6) | 30 | [8] | [2] | [-9] | 54 | -216 | CR | -0.2 | HoldShort | | (9) | -4 | -12 | -3 | -20 | 0.7,86 | 54 | 8 | Jul/3 | 10 | 34.25 | 33.88 | 34.98(0.34) | 35.6(0.23) | 35.76(-0.03) | 35.76 | 1.1 | | 3 | 58(-4.1) | 35 | [10] | [6] | [-4] | 67 | -170 | CR | 0 | HoldShort | | (9) | -1 | -9 | -4 | -6 | 1,92 | 54 | 9 | Jul/3 | 9 | 34.25 | 33.88 | 34.86(0.4) | 35.52(0.28) | 35.77(0.31) | 35.89 | 1.2 | | 3 | 62(-2.2) | 50 | [11] | [17] | [10] | 75 | -62 | UT | 0.1 | HoldLong? | | (9) | 9 | 25 | -3 | 20 | 1.2,95 | 54 | 10 | Jun/30 | 15 | 33.97 | 33.78 | 34.72(0.4) | 35.42(0.17) | 35.66(0.03) | 35.54 | 1.1 | | 3 | 64(-4.8) | 35 | [11] | [7] | [-8] | 63 | -202 | CR | -0.1 | HoldShort? | | (9) | 1 | -16 | -8 | -14 | 0.9,90 | 48 | | | |
11 | Jun/30 | 14 | 33.97 | 33.78 | 34.58(0.35) | 35.36(0.26) | 35.65(0.11) | 35.77 | 1.3 | | 3 | 69(0.3) | 50 | [10] | [10] | [1] | 79 | -18 | UT | 0.1 | HoldLong | | (12) | 3 | -3 | -1 | 20 | 1.2,99 | 48 | 12 | Jun/30 | 13 | 33.97 | 33.78 | 34.46(0.35) | 35.27(0.26) | 35.61(0.54) | 35.81 | 1.3 | | 3 | 68(2) | 50 | [10] | [22] | [7] | 83 | 151 | UT | 0.2 | OpenLong | | (10) | 15 | 8 | -1 | 20 | 1.4,98 | 48 | 13 | Jun/30 | 12 | 33.97 | 33.78 | 34.34(0.32) | 35.18(0.23) | 35.42(0.43) | 35.7 | 1.2 | | 3 | 66(2.2) | 50 | [9] | [18] | [9] | 86 | 161 | UT | 0.3 | OpenLong | | (9) | 12 | 18 | -3 | 20 | 1.5,98 | 48 | 14 | Jun/30 | 11 | 33.97 | 33.78 | 34.23(0.35) | 35.1(0.54) | 35.27(0.23) | 35.45 | 1 | | 3 | 64(1) | 50 | [10] | [17] | [-5] | 81 | 34 | CR | 0.2 | OpenShort | | (8) | 6 | -4 | 1 | -20 | 1.3,98 | 48 | 15 | Jun/30 | 10 | 33.97 | 33.78 | 34.11(0.41) | 34.91(0.58) | 35.19(0.4) | 35.51 | 1.1 | | 3 | 63(2.1) | 50 | [12] | [23] | [-0] | 87 | 64 | UT | 0.4 | OpenLong | | (9) | 11 | -4 | 2 | 8 | 1.6,97 | 48 | | | |
16 | Jun/30 | 9 | 33.97 | 33.78 | 33.97(0.44) | 34.71(0.61) | 35.05(0.37) | 35.57 | 1.1 | | 3 | 61(1.3) | 50 | [12] | [23] | [20] | 94 | 84 | UT | 0.6 | OpenLong? | | (11) | 10 | 47 | 3 | 20 | 1.9,96 | 48 | 17 | Jun/29 | 15 | 33.66 | 33.8 | 33.82(0.45) | 34.5(0.41) | 34.92(-0.06) | 34.92 | 0.7 | | 4 | 60(6.8) | 50 | [13] | [7] | [-0] | 79 | -187 | UT | 0 | OpenLong? | | (9) | -2 | 2 | -4 | -6 | 1.3,96 | 45 | 18 | Jun/29 | 14 | 33.66 | 33.8 | 33.67(0.39) | 34.36(0.47) | 34.94(0.03) | 34.89 | 0.7 | | 4 | 53(0.2) | 50 | [11] | [10] | [-3] | 80 | -66 | CR | -0.1 | OpenShort | | (12) | 1 | -9 | -5 | 11 | 1.3,97 | 45 | 19 | Jun/29 | 13 | 33.66 | 33.8 | 33.54(0.39) | 34.2(0.53) | 34.93(0.87) | 35.02 | 0.8 | | 4 | 53(2) | 50 | [11] | [35] | [5] | 86 | 249 | UT | 0.1 | OpenLong | | (11) | 24 | 6 | -8 | 20 | 1.6,96 | 45 | 20 | Jun/29 | 12 | 33.66 | 33.8 | 33.41(0.39) | 34.02(0.62) | 34.63(0.76) | 34.94 | 0.7 | | 4 | 51(2) | 50 | [11] | [33] | [6] | 91 | 237 | UT | 0.4 | OpenLong | | (11) | 21 | 7 | -9 | 20 | 1.8,96 | 45 | | | |
21 | Jun/29 | 11 | 33.66 | 33.8 | 33.28(0.42) | 33.81(0.45) | 34.37(0.85) | 34.85 | 0.7 | | 4 | 49(2.1) | 50 | [12] | [33] | [6] | 95 | 235 | UT | 0.6 | OpenLong | | (10) | 24 | -12 | 6 | 20 | 1.9,97 | 45 | 22 | Jun/29 | 10 | 33.66 | 33.8 | 33.14(0.49) | 33.66(0.57) | 34.08(1.04) | 35.02 | 0.8 | | 4 | 47(7.8) | 50 | [14] | [41] | [21] | 109 | 315 | UT | 1.2 | HoldLong | | (12) | 29 | 16 | 9 | 20 | 2.4,99 | 45 | 23 | Jun/29 | 9 | 33.66 | 33.8 | 32.98(0.33) | 33.47(0.33) | 33.73(0.75) | 34.8 | 0.7 | | 4 | 39(5.6) | 50 | [9] | [28] | [48] | 117 | 391 | UT | 1.6 | HoldLong? | | (11) | 21 | 94 | 14 | 20 | 2.7,99 | 45 | 24 | Jun/28 | 15 | 33.4 | 33.88 | 32.87(0.18) | 33.36(0.15) | 33.48(0.21) | 33.55 | 0.1 | | 5 | 33(6.2) | 45 | [5] | [9] | [-0] | 77 | 71 | UT | 0.1 | OpenLong? | | (5) | 6 | -4 | -1 | 12 | 1.2,97 | 50 | 25 | Jun/28 | 14 | 33.4 | 33.88 | 32.81(0.28) | 33.31(0.21) | 33.41(0.48) | 33.6 | 0.1 | | 5 | 27(-1.2) | 50 | [8] | [18] | [7] | 83 | 61 | UT | 0.3 | HoldLong | | (5) | 14 | 15 | 6 | 6 | 1.4,98 | 50 | | | |
26 | Jun/28 | 13 | 33.4 | 33.88 | 32.72(0.21) | 33.24(0.24) | 33.41(0) | 33.4 | 0 | | 5 | 28(0) | 40 | [6] | [5] | [-4] | 76 | -25 | CR | 0.3 | OpenShort | | (7) | 0 | -8 | 5 | -20 | 1.2,96 | 50 | 27 | Jun/28 | 12 | 33.4 | 33.88 | 32.65(0.18) | 33.16(0.55) | 33.25(0.12) | 33.51 | 0.1 | | 5 | 28(2) | 50 | [5] | [12] | [5] | 81 | 89 | UT | 0.5 | OpenLong | | (6) | 3 | 13 | 9 | -15 | 1.5,93 | 50 | 28 | Jun/28 | 11 | 33.4 | 33.88 | 32.59(0.15) | 32.98(0.27) | 33.21(-0.09) | 33.34 | -0 | | 5 | 26(1) | 45 | [4] | [2] | [4] | 66 | 39 | UT | 0.2 | OpenLong | | (4) | -3 | 12 | -8 | 12 | 1.4,81 | 50 | 29 | Jun/28 | 10 | 33.4 | 33.88 | 32.54(0.18) | 32.89(0.27) | 33.24(0.12) | 33.18 | -0.1 | | 5 | 25(1) | 50 | [5] | [8] | [7] | 61 | 29 | UT | -0.1 | OpenLong | | (4) | 3 | 26 | -15 | 9 | 1.2,81 | 50 | 30 | Jun/28 | 9 | 33.4 | 33.88 | 32.48(0.03) | 32.8(0.15) | 33.2(-0.06) | 32.84 | -0.3 | | 5 | 24(0.2) | 0 | [1] | [0] | [-18] | 54 | 62 | DR | -0.7 | OpenShort? | | (2) | -2 | -37 | -18 | -20 | 0.7,86 | 50 | | | |
31 | Jun/27 | 15 | 33.23 | 34.01 | 32.47(0.15) | 32.75(0.43) | 33.22(0.48) | 33.33 | 0 | | 7 | 24(3.6) | 50 | [4] | [20] | [2] | 91 | 228 | UT | 0.2 | OpenLong? | | (3) | 14 | -5 | 1 | 20 | 1.7,98 | 60 | 32 | Jun/27 | 14 | 33.23 | 34.01 | 32.47(0) | 32.61(0.37) | 33.06(0.95) | 33.4 | 0.1 | | 7 | 21(0.5) | 50 | [0] | [32] | [10] | 105 | 567 | UR | 0.8 | SmallShort | | (5) | 27 | -2 | 19 | 20 | 2.2,100 | 60 | 33 | Jun/27 | 13 | 33.23 | 34.01 | 32.47(0) | 32.49(0.37) | 32.75(0.68) | 33.42 | 0.1 | | 7 | 20(-0.3) | 50 | [0] | [24] | [23] | 108 | 501 | UR | 1.5 | SmallShort | | (0) | 19 | 24 | 33 | 20 | 2.3,100 | 60 | 34 | Jun/27 | 12 | 33.23 | 34.01 | 32.42(-0.03) | 32.37(0.19) | 32.53(0.43) | 33.11 | -0.1 | | 7 | 20(-0.8) | 50 | [-1] | [14] | [22] | 87 | 361 | UR | 1.3 | SmallShort | | (-2) | 12 | 19 | 44 | 20 | 1.5,99 | 60 | 35 | Jun/27 | 11 | 33.23 | 34.01 | 32.43(-0.06) | 32.31(0.37) | 32.39(0.43) | 32.86 | -0.2 | | 7 | 21(-1.4) | 50 | [-2] | [17] | [15] | 47 | 317 | UR | 1 | SmallShort | | (-2) | 12 | 27 | 19 | 20 | 0.9,74 | 60 | | | |
36 | Jun/27 | 10 | 33.23 | 34.01 | 32.45(-0.12) | 32.19(0.12) | 32.25(0.25) | 32.51 | -0.3 | | 7 | 23(-1.2) | 50 | [-3] | [8] | [22] | 9 | 227 | UR | 0.5 | SmallShort | | (-3) | 7 | 51 | 13 | 20 | 0.1,56 | 60 | 37 | Jun/27 | 9 | 33.23 | 34.01 | 32.49(-0.21) | 32.15(-0.12) | 32.17(-0.19) | 31.86 | -0.6 | | 7 | 24(-0.3) | -20 | [-6] | [-9] | [-14] | -44 | -7 | DT | -0.6 | OpenShort? | | (-6) | -5 | -40 | -1 | -12 | -1.2,36 | 60 | 38 | Jun/26 | 15 | 33.04 | 34.15 | 32.56(-0.09) | 32.19(0.03) | 32.23(0.06) | 32.37 | -0.3 | | 6 | 24(0.3) | 20 | [-3] | [-0] | [4] | -9 | 55 | UR | 0.3 | SmallShort? | | (-4) | 2 | -1 | 14 | 19 | -0.4,51 | 50 | 39 | Jun/26 | 14 | 33.04 | 34.15 | 32.59(-0.31) | 32.18(0.06) | 32.21(-0.06) | 32.38 | -0.3 | | 6 | 24(-5.1) | -15 | [-9] | [-5] | [6] | -29 | 270 | DP | 0.3 | OpenShort | | (-3) | -2 | 12 | 2 | 20 | -0.4,31 | 50 | 40 | Jun/26 | 13 | 33.04 | 34.15 | 32.69(-0.37) | 32.16(-0.12) | 32.23(0.34) | 32.23 | -0.4 | | 6 | 29(-4.6) | 5 | [-10] | [4] | [10] | -41 | 369 | UR | 0 | SmallShort | | (-8) | 10 | 18 | 2 | 20 | -0.7,27 | 50 | | | |
41 | Jun/26 | 12 | 33.04 | 34.15 | 32.81(-0.3) | 32.2(-0.09) | 32.23(0) | 32 | -0.5 | | 6 | 33(-1.3) | -20 | [-9] | [-5] | [-6] | -50 | 88 | DT | -0.2 | OpenShort | | (-11) | 0 | -15 | 1 | -12 | -1.1,28 | 50 | 42 | Jun/26 | 11 | 33.04 | 34.15 | 32.91(-0.3) | 32.23(-0.37) | 32.12(-0.12) | 32.19 | -0.4 | | 6 | 35(-0.9) | -5 | [-9] | [-12] | [5] | -36 | 86 | RG | 0.1 | Wait | | (-8) | -3 | -6 | 19 | 20 | -0.9,37 | 50 | 43 | Jun/26 | 10 | 33.04 | 34.15 | 33.01(-0.24) | 32.35(-0.34) | 32.16(0.06) | 32.26 | -0.3 | | 6 | 36(-0.4) | 5 | [-7] | [-7] | [2] | -46 | 57 | RG | 0.1 | Wait | | (-8) | 2 | -17 | 14 | 20 | -0.9,27 | 50 | 44 | Jun/26 | 9 | 33.04 | 34.15 | 33.09(-0.21) | 32.46(-0.28) | 32.14(0.12) | 32.48 | -0.2 | | 6 | 36(-0.2) | 50 | [-6] | [-4] | [27] | -53 | 91 | RG | 0.4 | Wait? | | (-5) | 3 | 66 | 10 | 20 | -0.7,15 | 50 | 45 | Jun/23 | 15 | 32.96 | 34.52 | 33.16(-0.33) | 32.55(-0.52) | 32.1(-0.56) | 31.65 | -0.6 | | 7 | 36(4.8) | -35 | [-9] | [-28] | [-16] | -93 | -245 | DT | -0.5 | OpenShort? | | (-10) | -16 | -31 | -1 | -20 | -1.8,2 | 61 | | | |
46 | Jun/23 | 14 | 32.96 | 34.52 | 33.27(-0.39) | 32.72(-0.34) | 32.28(-0.19) | 32.04 | -0.4 | | 7 | 31(-0.2) | -45 | [-11] | [-15] | [-13] | -87 | 16 | DT | -0.3 | HoldShort | | (-7) | -5 | -23 | 3 | -20 | -1.6,3 | 61 | 47 | Jun/23 | 13 | 32.96 | 34.52 | 33.4(-0.3) | 32.83(-0.3) | 32.34(-0.61) | 32.34 | -0.3 | | 7 | 32(0.4) | -25 | [-8] | [-26] | [-2] | -82 | -157 | DT | 0 | HoldShort | | (-8) | -17 | 6 | 1 | -20 | -1.4,3 | 61 | 48 | Jun/23 | 12 | 32.96 | 34.52 | 33.5(-0.36) | 32.93(-0.24) | 32.54(-0.76) | 32.27 | -0.3 | | 7 | 31(1.1) | -35 | [-10] | [-29] | [-10] | -89 | -179 | DT | -0.4 | OpenShort | | (-9) | -21 | 6 | -30 | -20 | -1.7,4 | 61 | 49 | Jun/23 | 11 | 32.96 | 34.52 | 33.62(-0.33) | 33.01(-0.63) | 32.79(-0.67) | 32.19 | -0.3 | | 7 | 30(2.6) | -35 | [-9] | [-32] | [-17] | -97 | -247 | DT | -0.8 | OpenShort | | (-10) | -19 | -27 | -32 | -20 | -2,3 | 61 | 50 | Jun/23 | 10 | 32.96 | 34.52 | 33.73(-0.24) | 33.22(-0.57) | 33.01(-0.39) | 32.54 | -0.2 | | 7 | 28(1.6) | -10 | [-7] | [-23] | [-1] | -86 | -191 | DT | -0.7 | OpenShort | | (-7) | -11 | 14 | -29 | -9 | -1.8,9 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|