|
^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 30, 2023 |
| TNA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bull 3x ETF)
One month low (close): $28.7100 One month high (close): $36.2500
TNA Daily Change: 0.83% Daily StdDev 3.57% TNA EMA_5_Trend: 2.17% 10Minute StdDev: $0.9638
Latest Price : $35.29(0.83%) | Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.4) Thu. Jun 29, 2023($0.8) Wed. Jun 28, 2023($0.4) Tue. Jun 27, 2023($0.5) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.3) Thu. Jun 22, 2023($0.1)
| TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.17% Daily EMA 20 BBV: 0.9
| Fri. Jun. 30, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/30 | 10 | 33.97 | 33.78 | 34.11(0.41) | 34.91(0.58) | 35.19(0.4) | 35.51 | 1.1 | | 3 | 63(2.1) | 50 | [12] | [23] | [-0] | 87 | 40 | UT | 0.4 | OpenLong | | (8) | 11 | -4 | 2 | 8 | 1.6,97 | 48 | Sample size 50 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: % Up Forces: Down Forces: 33.78(daily_ema_10 -4.87%) Support Levels: 34.91(weak_hourly_sma_10 -1.69%) 34.11(weak_hourly_sma_20 -3.94%) 33.97(daily_ema_20 -4.34%) Resistance Levels:
|
| 2 | Jun/30 | 9 | 33.97 | 33.78 | 33.97(0.44) | 34.71(0.61) | 35.05(0.37) | 35.57 | 1.1 | | 3 | 61(1.3) | 50 | [12] | [23] | [19] | 94 | 58 | UT | 0.6 | OpenLong? | | (10) | 10 | 44 | 3 | 20 | 1.9,96 | 48 | 3 | Jun/29 | 15 | 33.66 | 33.8 | 33.82(0.45) | 34.5(0.41) | 34.92(-0.06) | 34.92 | 0.7 | | 4 | 60(6.8) | 50 | [13] | [7] | [-0] | 79 | -223 | UT | 0 | OpenLong? | | (9) | -2 | 2 | -4 | -6 | 1.3,96 | 45 | 4 | Jun/29 | 14 | 33.66 | 33.8 | 33.67(0.39) | 34.36(0.47) | 34.94(0.03) | 34.89 | 0.7 | | 4 | 53(0.2) | 50 | [11] | [10] | [-3] | 80 | -95 | CR | -0.1 | OpenShort | | (11) | 1 | -9 | -5 | 11 | 1.3,97 | 45 | 5 | Jun/29 | 13 | 33.66 | 33.8 | 33.54(0.39) | 34.2(0.53) | 34.93(0.87) | 35.02 | 0.8 | | 4 | 53(2) | 50 | [11] | [35] | [5] | 86 | 236 | UT | 0.1 | OpenLong | | (10) | 24 | 5 | -8 | 20 | 1.6,96 | 45 | | | |
6 | Jun/29 | 12 | 33.66 | 33.8 | 33.41(0.39) | 34.02(0.62) | 34.63(0.76) | 34.94 | 0.7 | | 4 | 51(2) | 50 | [11] | [33] | [6] | 91 | 222 | UT | 0.4 | OpenLong | | (10) | 21 | 6 | -9 | 20 | 1.8,96 | 45 | 7 | Jun/29 | 11 | 33.66 | 33.8 | 33.28(0.42) | 33.81(0.45) | 34.37(0.85) | 34.85 | 0.7 | | 4 | 49(2.1) | 50 | [12] | [33] | [6] | 95 | 219 | UT | 0.6 | OpenLong | | (9) | 24 | -12 | 6 | 20 | 1.9,97 | 45 | 8 | Jun/29 | 10 | 33.66 | 33.8 | 33.14(0.49) | 33.66(0.57) | 34.08(1.04) | 35.02 | 0.8 | | 4 | 47(7.8) | 50 | [14] | [41] | [21] | 109 | 298 | UT | 1.2 | HoldLong | | (11) | 29 | 15 | 9 | 20 | 2.4,99 | 45 | 9 | Jun/29 | 9 | 33.66 | 33.8 | 32.98(0.33) | 33.47(0.33) | 33.73(0.75) | 34.8 | 0.7 | | 4 | 39(5.6) | 50 | [9] | [28] | [46] | 117 | 380 | UT | 1.6 | HoldLong? | | (10) | 21 | 88 | 14 | 20 | 2.7,99 | 45 | 10 | Jun/28 | 15 | 33.4 | 33.88 | 32.87(0.18) | 33.36(0.15) | 33.48(0.21) | 33.55 | 0.1 | | 5 | 33(6.2) | 45 | [5] | [9] | [-0] | 77 | 61 | UT | 0.1 | OpenLong? | | (5) | 6 | -4 | -1 | 12 | 1.2,97 | 50 | | | |
11 | Jun/28 | 14 | 33.4 | 33.88 | 32.81(0.28) | 33.31(0.21) | 33.41(0.48) | 33.6 | 0.1 | | 5 | 27(-1.2) | 50 | [8] | [18] | [6] | 83 | 49 | UT | 0.3 | HoldLong | | (4) | 14 | 14 | 6 | 6 | 1.4,98 | 50 | 12 | Jun/28 | 13 | 33.4 | 33.88 | 32.72(0.21) | 33.24(0.24) | 33.41(0) | 33.4 | 0 | | 5 | 28(0) | 40 | [6] | [5] | [-4] | 76 | -41 | CR | 0.3 | OpenShort | | (7) | 0 | -8 | 5 | -20 | 1.2,96 | 50 | 13 | Jun/28 | 12 | 33.4 | 33.88 | 32.65(0.18) | 33.16(0.55) | 33.25(0.12) | 33.51 | 0.1 | | 5 | 28(2) | 50 | [5] | [12] | [4] | 81 | 77 | UT | 0.5 | OpenLong | | (6) | 3 | 12 | 9 | -15 | 1.5,93 | 50 | 14 | Jun/28 | 11 | 33.4 | 33.88 | 32.59(0.15) | 32.98(0.27) | 33.21(-0.09) | 33.34 | -0 | | 5 | 26(1) | 45 | [4] | [2] | [3] | 66 | 26 | UT | 0.2 | OpenLong | | (4) | -3 | 11 | -8 | 12 | 1.4,81 | 50 | 15 | Jun/28 | 10 | 33.4 | 33.88 | 32.54(0.18) | 32.89(0.27) | 33.24(0.12) | 33.18 | -0.1 | | 5 | 25(1) | 50 | [5] | [8] | [6] | 61 | 17 | UT | -0.1 | OpenLong | | (4) | 3 | 24 | -15 | 9 | 1.2,81 | 50 | | | |
16 | Jun/28 | 9 | 33.4 | 33.88 | 32.48(0.03) | 32.8(0.15) | 33.2(-0.06) | 32.84 | -0.3 | | 5 | 24(0.2) | 0 | [1] | [0] | [-17] | 54 | 59 | DR | -0.7 | OpenShort? | | (2) | -2 | -35 | -18 | -20 | 0.7,86 | 50 | 17 | Jun/27 | 15 | 33.23 | 34.01 | 32.47(0.15) | 32.75(0.43) | 33.22(0.48) | 33.33 | 0 | | 7 | 24(3.6) | 50 | [4] | [20] | [2] | 91 | 226 | UT | 0.2 | OpenLong? | | (3) | 14 | -5 | 1 | 20 | 1.7,98 | 60 | 18 | Jun/27 | 14 | 33.23 | 34.01 | 32.47(0) | 32.61(0.37) | 33.06(0.95) | 33.4 | 0.1 | | 7 | 21(0.5) | 50 | [0] | [32] | [10] | 105 | 585 | UR | 0.8 | SmallShort | | (5) | 27 | -1 | 19 | 20 | 2.2,100 | 60 | 19 | Jun/27 | 13 | 33.23 | 34.01 | 32.47(0) | 32.49(0.37) | 32.75(0.68) | 33.42 | 0.1 | | 7 | 20(-0.3) | 50 | [0] | [24] | [23] | 108 | 514 | UR | 1.5 | SmallShort | | (0) | 19 | 22 | 33 | 20 | 2.3,100 | 60 | 20 | Jun/27 | 12 | 33.23 | 34.01 | 32.42(-0.03) | 32.37(0.19) | 32.53(0.43) | 33.11 | -0.1 | | 7 | 20(-0.8) | 50 | [-1] | [14] | [22] | 87 | 371 | UR | 1.3 | SmallShort | | (-1) | 12 | 18 | 44 | 20 | 1.5,99 | 60 | | | |
21 | Jun/27 | 11 | 33.23 | 34.01 | 32.43(-0.06) | 32.31(0.37) | 32.39(0.43) | 32.86 | -0.2 | | 7 | 21(-1.4) | 50 | [-2] | [17] | [15] | 47 | 330 | UR | 1 | SmallShort | | (-1) | 12 | 25 | 19 | 20 | 0.9,74 | 60 | 22 | Jun/27 | 10 | 33.23 | 34.01 | 32.45(-0.12) | 32.19(0.12) | 32.25(0.25) | 32.51 | -0.3 | | 7 | 23(-1.2) | 50 | [-3] | [8] | [21] | 9 | 241 | UR | 0.5 | SmallShort | | (-3) | 7 | 48 | 13 | 20 | 0.1,56 | 60 | 23 | Jun/27 | 9 | 33.23 | 34.01 | 32.49(-0.21) | 32.15(-0.12) | 32.17(-0.19) | 31.86 | -0.6 | | 7 | 24(-0.3) | -20 | [-6] | [-9] | [-14] | -44 | 6 | DT | -0.6 | OpenShort? | | (-5) | -5 | -37 | -1 | -12 | -1.2,36 | 60 | 24 | Jun/26 | 15 | 33.04 | 34.15 | 32.56(-0.09) | 32.19(0.03) | 32.23(0.06) | 32.37 | -0.3 | | 6 | 24(0.3) | 20 | [-3] | [-0] | [4] | -9 | 63 | UR | 0.3 | SmallShort? | | (-4) | 2 | -1 | 14 | 19 | -0.4,51 | 50 | 25 | Jun/26 | 14 | 33.04 | 34.15 | 32.59(-0.31) | 32.18(0.06) | 32.21(-0.06) | 32.38 | -0.3 | | 6 | 24(-5.1) | -15 | [-9] | [-5] | [6] | -29 | 293 | DP | 0.3 | OpenShort | | (-3) | -2 | 11 | 2 | 20 | -0.4,31 | 50 | | | |
26 | Jun/26 | 13 | 33.04 | 34.15 | 32.69(-0.37) | 32.16(-0.12) | 32.23(0.34) | 32.23 | -0.4 | | 6 | 29(-4.6) | 5 | [-10] | [4] | [10] | -41 | 404 | UR | 0 | SmallShort | | (-7) | 10 | 17 | 2 | 20 | -0.7,27 | 50 | 27 | Jun/26 | 12 | 33.04 | 34.15 | 32.81(-0.3) | 32.2(-0.09) | 32.23(0) | 32 | -0.5 | | 6 | 33(-1.3) | -15 | [-9] | [-5] | [-5] | -50 | 111 | DT | -0.2 | OpenShort | | (-10) | 0 | -14 | 1 | -12 | -1.1,28 | 50 | 28 | Jun/26 | 11 | 33.04 | 34.15 | 32.91(-0.3) | 32.23(-0.37) | 32.12(-0.12) | 32.19 | -0.4 | | 6 | 35(-0.9) | -5 | [-9] | [-12] | [6] | -36 | 107 | RG | 0.1 | Wait | | (-7) | -3 | -5 | 19 | 20 | -0.9,37 | 50 | 29 | Jun/26 | 10 | 33.04 | 34.15 | 33.01(-0.24) | 32.35(-0.34) | 32.16(0.06) | 32.26 | -0.3 | | 6 | 36(-0.4) | 5 | [-7] | [-6] | [3] | -46 | 76 | RG | 0.1 | Wait | | (-7) | 2 | -16 | 14 | 20 | -0.9,27 | 50 | 30 | Jun/26 | 9 | 33.04 | 34.15 | 33.09(-0.21) | 32.46(-0.28) | 32.14(0.12) | 32.48 | -0.2 | | 6 | 36(-0.2) | 50 | [-6] | [-4] | [26] | -53 | 109 | RG | 0.4 | Wait? | | (-5) | 3 | 62 | 10 | 20 | -0.7,15 | 50 | | | |
31 | Jun/23 | 15 | 32.96 | 34.52 | 33.16(-0.33) | 32.55(-0.52) | 32.1(-0.56) | 31.65 | -0.6 | | 7 | 36(4.8) | -35 | [-9] | [-28] | [-15] | -93 | -230 | DT | -0.5 | OpenShort? | | (-9) | -16 | -29 | -1 | -20 | -1.8,2 | 61 | 32 | Jun/23 | 14 | 32.96 | 34.52 | 33.27(-0.39) | 32.72(-0.34) | 32.28(-0.19) | 32.04 | -0.4 | | 7 | 31(-0.2) | -45 | [-11] | [-15] | [-13] | -87 | 42 | DT | -0.3 | HoldShort | | (-6) | -5 | -22 | 3 | -20 | -1.6,3 | 61 | 33 | Jun/23 | 13 | 32.96 | 34.52 | 33.4(-0.3) | 32.83(-0.3) | 32.34(-0.61) | 32.34 | -0.3 | | 7 | 32(0.4) | -25 | [-8] | [-25] | [-2] | -82 | -146 | DT | 0 | HoldShort | | (-8) | -17 | 5 | 1 | -20 | -1.4,3 | 61 | 34 | Jun/23 | 12 | 32.96 | 34.52 | 33.5(-0.36) | 32.93(-0.24) | 32.54(-0.76) | 32.27 | -0.3 | | 7 | 31(1.1) | -25 | [-10] | [-29] | [-5] | -89 | -166 | DT | -0.4 | OpenShort | | (-9) | -21 | 6 | 2 | -20 | -1.7,4 | 61 | 35 | Jun/23 | 11 | 32.96 | 34.52 | 33.62(-0.33) | 33.01(-0.63) | 32.79(-0.67) | 32.19 | -0.3 | | 7 | 30(2.6) | -35 | [-9] | [-32] | [-13] | -97 | -235 | DT | -0.8 | OpenShort | | (-9) | -19 | -25 | -13 | -20 | -2,3 | 61 | | | |
36 | Jun/23 | 10 | 32.96 | 34.52 | 33.73(-0.24) | 33.22(-0.57) | 33.01(-0.39) | 32.54 | -0.2 | | 7 | 28(1.6) | -5 | [-7] | [-23] | [2] | -86 | -180 | RG | -0.7 | Wait | | (-6) | -11 | 13 | -11 | -9 | -1.8,9 | 61 | 37 | Jun/23 | 9 | 32.96 | 34.52 | 33.81(-0.27) | 33.41(-0.54) | 33.14(-0.54) | 32.36 | -0.3 | | 7 | 26(4.5) | -30 | [-8] | [-27] | [-33] | -95 | -269 | DT | -1.3 | OpenShort? | | (-7) | -15 | -68 | -8 | -20 | -2.4,15 | 61 | 38 | Jun/22 | 15 | 32.93 | 34.97 | 33.9(-0.18) | 33.59(-0.24) | 33.14(0) | 33.33 | 0.2 | | 12 | 21(1.6) | 20 | [-5] | [-5] | [-4] | -57 | 47 | RG | 0 | Wait? | | (-3) | 0 | -11 | 5 | -9 | -1.1,21 | 69 | 39 | Jun/22 | 14 | 32.93 | 34.97 | 33.96(-0.18) | 33.67(-0.12) | 33.32(0.3) | 33.49 | 0.2 | | 12 | 20(-0.8) | 45 | [-5] | [5] | [6] | -53 | 170 | UR | 0.3 | SmallShort | | (-4) | 9 | 15 | 12 | -12 | -0.9,20 | 69 | 40 | Jun/22 | 13 | 32.93 | 34.97 | 34.02(-0.23) | 33.71(-0.21) | 33.22(-0.66) | 33.28 | 0.1 | | 12 | 21(0.3) | 0 | [-7] | [-24] | [-5] | -71 | -139 | RG | 0.1 | Wait | | (-5) | -19 | -3 | 2 | -20 | -1.4,14 | 69 | | | |
41 | Jun/22 | 12 | 32.93 | 34.97 | 34.1(-0.2) | 33.78(-0.12) | 33.44(-0.68) | 33.32 | 0.2 | | 12 | 20(-0.1) | 10 | [-6] | [-23] | [-2] | -73 | -192 | RG | -0.2 | Wait | | (-5) | -19 | 8 | 2 | -20 | -1.5,15 | 69 | 42 | Jun/22 | 11 | 32.93 | 34.97 | 34.17(-0.29) | 33.82(-0.44) | 33.67(-0.56) | 33.2 | 0.1 | | 12 | 20(1.1) | -20 | [-8] | [-25] | [-10] | -89 | -97 | DT | -0.9 | OpenShort | | (-6) | -16 | -6 | -29 | -20 | -1.9,9 | 69 | 43 | Jun/22 | 10 | 32.93 | 34.97 | 34.27(-0.2) | 33.97(-0.32) | 33.86(-0.47) | 33.29 | 0.1 | | 12 | 19(1.6) | 10 | [-6] | [-20] | [-4] | -77 | -188 | RG | -1.2 | SmallLong | | (-6) | -13 | 18 | -25 | -20 | -2,23 | 69 | 44 | Jun/22 | 9 | 32.93 | 34.97 | 34.34(-0.35) | 34.08(-0.44) | 34.02(-0.53) | 33.04 | 0 | | 12 | 18(2) | -40 | [-10] | [-24] | [-40] | -79 | -116 | DT | -2.2 | OpenShort? | | (-6) | -15 | -87 | -12 | -20 | -2.9,44 | 69 | 45 | Jun/21 | 15 | 32.83 | 35.08 | 34.46(-0.17) | 34.23(-0.03) | 34.2(0.21) | 34.31 | 0.6 | | 15 | 16(-1.6) | 25 | [-5] | [6] | [-2] | -1 | 232 | RG | 0.3 | Wait? | | (-4) | 6 | -18 | 17 | 15 | -0.4,59 | 67 | | | |
46 | Jun/21 | 14 | 32.83 | 35.08 | 34.52(-0.26) | 34.24(0.12) | 34.13(0.5) | 34.57 | 0.7 | | 15 | 17(-6) | 50 | [-7] | [15] | [18] | -2 | 456 | UR | 1 | SmallShort | | (-3) | 14 | 32 | 23 | 20 | 0.1,46 | 67 | 47 | Jun/21 | 13 | 32.83 | 35.08 | 34.61(-0.32) | 34.2(-0.03) | 33.96(-0.32) | 34.11 | 0.5 | | 15 | 23(-2.7) | 5 | [-9] | [-10] | [-1] | -43 | 136 | RG | 0.2 | Wait | | (-8) | -9 | 1 | -1 | -18 | -0.8,27 | 67 | 48 | Jun/21 | 12 | 32.83 | 35.08 | 34.72(-0.32) | 34.21(-0.09) | 34.07(-0.21) | 34.1 | 0.5 | | 15 | 26(-2.9) | 10 | [-9] | [-8] | [1] | -53 | 130 | RG | 0 | Wait | | (-8) | -6 | 12 | -18 | 6 | -0.9,20 | 67 | 49 | Jun/21 | 11 | 32.83 | 35.08 | 34.83(-0.34) | 34.24(-0.26) | 34.14(-0.41) | 33.93 | 0.4 | | 15 | 29(-1) | -10 | [-9] | [-16] | [-6] | -70 | 16 | DT | -0.3 | OpenShort | | (-9) | -11 | -3 | -23 | -9 | -1.2,10 | 67 | 50 | Jun/21 | 10 | 32.83 | 35.08 | 34.95(-0.29) | 34.33(-0.23) | 34.28(-0.2) | 33.97 | 0.4 | | 15 | 30(-0.5) | 15 | [-8] | [-9] | [0] | -41 | 0 | RG | -0.4 | Wait | | (-8) | -5 | 17 | -14 | -20 | -1.2,39 | 67 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|