TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 28, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $28.7100 One month high (close): $36.2500

TNA Daily Change: 1.47% Daily StdDev 3.56% TNA EMA_5_Trend: -0.24% 10Minute StdDev: $0.5717

Latest Price : $33.74(1.47%)

Thu. Jun 29, 2023($0.8) Wed. Jun 28, 2023($0.4) Tue. Jun 27, 2023($0.5) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.3) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.4)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.71%(48%) Avg negative next hour return: -0.52%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 28, 2023
1	Jun/28	15	33.4	33.88	32.87(0.18)	33.36(0.15)	33.48(0.21)	33.55	0.1	5	28(0.8)	45	[5]	[9]	[-0]	77	57	UT	0.1	HoldLong?	(5)	6	-4	-1	12	1.2,97	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.4(daily_ema_20 -0.45%) 33.36(weak_hourly_sma_10 -0.57%) 32.87(weak_hourly_sma_20 -2.03%) Resistance Levels: 33.88(weak_daily_ema_10 0.98%)

2	Jun/28	14	33.4	33.88	32.81(0.28)	33.31(0.21)	33.41(0.48)	33.6	0.1	5	27(-1.2)	50	[8]	[18]	[6]	83	49	UT	0.3	HoldLong	(4)	14	14	6	6	1.4,98	50
3	Jun/28	13	33.4	33.88	32.72(0.21)	33.24(0.24)	33.41(0)	33.4	0	5	28(0)	40	[6]	[5]	[-4]	76	-41	CR	0.3	OpenShort	(7)	0	-8	5	-20	1.2,96	50
4	Jun/28	12	33.4	33.88	32.65(0.18)	33.16(0.55)	33.25(0.12)	33.51	0.1	5	28(2)	50	[5]	[12]	[4]	81	77	UT	0.5	OpenLong	(6)	3	12	9	-15	1.5,93	50
5	Jun/28	11	33.4	33.88	32.59(0.15)	32.98(0.27)	33.21(-0.09)	33.34	-0	5	26(1)	45	[4]	[2]	[3]	66	26	UT	0.2	OpenLong	(4)	-3	11	-8	12	1.4,81	50

6	Jun/28	10	33.4	33.88	32.54(0.18)	32.89(0.27)	33.24(0.12)	33.18	-0.1	5	25(1)	50	[5]	[8]	[6]	61	17	UT	-0.1	OpenLong	(4)	3	24	-15	9	1.2,81	50
7	Jun/28	9	33.4	33.88	32.48(0.03)	32.8(0.15)	33.2(-0.06)	32.84	-0.3	5	24(0.2)	0	[1]	[0]	[-17]	54	59	DR	-0.7	OpenShort?	(2)	-2	-35	-18	-20	0.7,86	50
8	Jun/27	15	33.23	34.01	32.47(0.15)	32.75(0.43)	33.22(0.48)	33.33	0	7	24(3.6)	50	[4]	[20]	[2]	91	226	UT	0.2	OpenLong?	(3)	14	-5	1	20	1.7,98	60
9	Jun/27	14	33.23	34.01	32.47(0)	32.61(0.37)	33.06(0.95)	33.4	0.1	7	21(0.5)	50	[0]	[32]	[10]	105	585	UR	0.8	SmallShort	(5)	27	-1	19	20	2.2,100	60
10	Jun/27	13	33.23	34.01	32.47(0)	32.49(0.37)	32.75(0.68)	33.42	0.1	7	20(-0.3)	50	[0]	[24]	[23]	108	514	UR	1.5	SmallShort	(0)	19	22	33	20	2.3,100	60

11	Jun/27	12	33.23	34.01	32.42(-0.03)	32.37(0.19)	32.53(0.43)	33.11	-0.1	7	20(-0.8)	50	[-1]	[14]	[22]	87	371	UR	1.3	SmallShort	(-1)	12	18	44	20	1.5,99	60
12	Jun/27	11	33.23	34.01	32.43(-0.06)	32.31(0.37)	32.39(0.43)	32.86	-0.2	7	21(-1.4)	50	[-2]	[17]	[15]	47	330	UR	1	SmallShort	(-1)	12	25	19	20	0.9,74	60
13	Jun/27	10	33.23	34.01	32.45(-0.12)	32.19(0.12)	32.25(0.25)	32.51	-0.3	7	23(-1.2)	50	[-3]	[8]	[21]	9	241	UR	0.5	SmallShort	(-3)	7	48	13	20	0.1,56	60
14	Jun/27	9	33.23	34.01	32.49(-0.21)	32.15(-0.12)	32.17(-0.19)	31.86	-0.6	7	24(-0.3)	-20	[-6]	[-9]	[-14]	-44	6	DT	-0.6	OpenShort?	(-5)	-5	-37	-1	-12	-1.2,36	60
15	Jun/26	15	33.04	34.15	32.56(-0.09)	32.19(0.03)	32.23(0.06)	32.37	-0.3	6	24(0.3)	20	[-3]	[-0]	[4]	-9	63	UR	0.3	SmallShort?	(-4)	2	-1	14	19	-0.4,51	50

16	Jun/26	14	33.04	34.15	32.59(-0.31)	32.18(0.06)	32.21(-0.06)	32.38	-0.3	6	24(-5.1)	-15	[-9]	[-5]	[6]	-29	293	DP	0.3	OpenShort	(-3)	-2	11	2	20	-0.4,31	50
17	Jun/26	13	33.04	34.15	32.69(-0.37)	32.16(-0.12)	32.23(0.34)	32.23	-0.4	6	29(-4.6)	5	[-10]	[4]	[10]	-41	404	UR	0	SmallShort	(-7)	10	17	2	20	-0.7,27	50
18	Jun/26	12	33.04	34.15	32.81(-0.3)	32.2(-0.09)	32.23(0)	32	-0.5	6	33(-1.3)	-15	[-9]	[-5]	[-5]	-50	111	DT	-0.2	OpenShort	(-10)	0	-14	1	-12	-1.1,28	50
19	Jun/26	11	33.04	34.15	32.91(-0.3)	32.23(-0.37)	32.12(-0.12)	32.19	-0.4	6	35(-0.9)	-5	[-9]	[-12]	[6]	-36	107	RG	0.1	Wait	(-7)	-3	-5	19	20	-0.9,37	50
20	Jun/26	10	33.04	34.15	33.01(-0.24)	32.35(-0.34)	32.16(0.06)	32.26	-0.3	6	36(-0.4)	5	[-7]	[-6]	[3]	-46	76	RG	0.1	Wait	(-7)	2	-16	14	20	-0.9,27	50

21	Jun/26	9	33.04	34.15	33.09(-0.21)	32.46(-0.28)	32.14(0.12)	32.48	-0.2	6	36(-0.2)	50	[-6]	[-4]	[26]	-53	109	RG	0.4	Wait?	(-5)	3	62	10	20	-0.7,15	50
22	Jun/23	15	32.96	34.52	33.16(-0.33)	32.55(-0.52)	32.1(-0.56)	31.65	-0.6	7	36(4.8)	-35	[-9]	[-28]	[-15]	-93	-230	DT	-0.5	OpenShort?	(-9)	-16	-29	-1	-20	-1.8,2	61
23	Jun/23	14	32.96	34.52	33.27(-0.39)	32.72(-0.34)	32.28(-0.19)	32.04	-0.4	7	31(-0.2)	-45	[-11]	[-15]	[-13]	-87	42	DT	-0.3	HoldShort	(-6)	-5	-22	3	-20	-1.6,3	61
24	Jun/23	13	32.96	34.52	33.4(-0.3)	32.83(-0.3)	32.34(-0.61)	32.34	-0.3	7	32(0.4)	-25	[-8]	[-25]	[-2]	-82	-146	DT	0	HoldShort	(-8)	-17	5	1	-20	-1.4,3	61
25	Jun/23	12	32.96	34.52	33.5(-0.36)	32.93(-0.24)	32.54(-0.76)	32.27	-0.3	7	31(1.1)	-25	[-10]	[-29]	[-5]	-89	-166	DT	-0.4	OpenShort	(-9)	-21	6	2	-20	-1.7,4	61

26	Jun/23	11	32.96	34.52	33.62(-0.33)	33.01(-0.63)	32.79(-0.67)	32.19	-0.3	7	30(2.6)	-35	[-9]	[-32]	[-13]	-97	-235	DT	-0.8	OpenShort	(-9)	-19	-25	-13	-20	-2,3	61
27	Jun/23	10	32.96	34.52	33.73(-0.24)	33.22(-0.57)	33.01(-0.39)	32.54	-0.2	7	28(1.6)	-5	[-7]	[-23]	[2]	-86	-180	RG	-0.7	Wait	(-6)	-11	13	-11	-9	-1.8,9	61
28	Jun/23	9	32.96	34.52	33.81(-0.27)	33.41(-0.54)	33.14(-0.54)	32.36	-0.3	7	26(4.5)	-30	[-8]	[-27]	[-33]	-95	-269	DT	-1.3	OpenShort?	(-7)	-15	-68	-8	-20	-2.4,15	61
29	Jun/22	15	32.93	34.97	33.9(-0.18)	33.59(-0.24)	33.14(0)	33.33	0.2	12	21(1.6)	20	[-5]	[-5]	[-4]	-57	47	RG	0	Wait?	(-3)	0	-11	5	-9	-1.1,21	69
30	Jun/22	14	32.93	34.97	33.96(-0.18)	33.67(-0.12)	33.32(0.3)	33.49	0.2	12	20(-0.8)	45	[-5]	[5]	[6]	-53	170	UR	0.3	SmallShort	(-4)	9	15	12	-12	-0.9,20	69

31	Jun/22	13	32.93	34.97	34.02(-0.23)	33.71(-0.21)	33.22(-0.66)	33.28	0.1	12	21(0.3)	0	[-7]	[-24]	[-5]	-71	-139	RG	0.1	Wait	(-5)	-19	-3	2	-20	-1.4,14	69
32	Jun/22	12	32.93	34.97	34.1(-0.2)	33.78(-0.12)	33.44(-0.68)	33.32	0.2	12	20(-0.1)	10	[-6]	[-23]	[-2]	-73	-192	RG	-0.2	Wait	(-5)	-19	8	2	-20	-1.5,15	69
33	Jun/22	11	32.93	34.97	34.17(-0.29)	33.82(-0.44)	33.67(-0.56)	33.2	0.1	12	20(1.1)	-20	[-8]	[-25]	[-10]	-89	-97	DT	-0.9	OpenShort	(-6)	-16	-6	-29	-20	-1.9,9	69
34	Jun/22	10	32.93	34.97	34.27(-0.2)	33.97(-0.32)	33.86(-0.47)	33.29	0.1	12	19(1.6)	10	[-6]	[-20]	[-4]	-77	-188	RG	-1.2	SmallLong	(-6)	-13	18	-25	-20	-2,23	69
35	Jun/22	9	32.93	34.97	34.34(-0.35)	34.08(-0.44)	34.02(-0.53)	33.04	0	12	18(2)	-40	[-10]	[-24]	[-40]	-79	-116	DT	-2.2	OpenShort?	(-6)	-15	-87	-12	-20	-2.9,44	69

36	Jun/21	15	32.83	35.08	34.46(-0.17)	34.23(-0.03)	34.2(0.21)	34.31	0.6	15	16(-1.6)	25	[-5]	[6]	[-2]	-1	232	RG	0.3	Wait?	(-4)	6	-18	17	15	-0.4,59	67
37	Jun/21	14	32.83	35.08	34.52(-0.26)	34.24(0.12)	34.13(0.5)	34.57	0.7	15	17(-6)	50	[-7]	[15]	[18]	-2	456	UR	1	SmallShort	(-3)	14	32	23	20	0.1,46	67
38	Jun/21	13	32.83	35.08	34.61(-0.32)	34.2(-0.03)	33.96(-0.32)	34.11	0.5	15	23(-2.7)	5	[-9]	[-10]	[-1]	-43	136	RG	0.2	Wait	(-8)	-9	1	-1	-18	-0.8,27	67
39	Jun/21	12	32.83	35.08	34.72(-0.32)	34.21(-0.09)	34.07(-0.21)	34.1	0.5	15	26(-2.9)	15	[-9]	[-8]	[3]	-53	130	RG	0	Wait	(-8)	-6	12	-9	6	-0.9,20	67
40	Jun/21	11	32.83	35.08	34.83(-0.34)	34.24(-0.26)	34.14(-0.41)	33.93	0.4	15	29(-1)	-10	[-9]	[-16]	[-6]	-70	16	DT	-0.3	OpenShort	(-9)	-11	-3	-26	-9	-1.2,10	67

41	Jun/21	10	32.83	35.08	34.95(-0.29)	34.33(-0.23)	34.28(-0.2)	33.97	0.4	15	30(-0.5)	15	[-8]	[-9]	[-1]	-41	0	RG	-0.4	Wait	(-8)	-5	17	-21	-20	-1.2,39	67
42	Jun/21	9	32.83	35.08	35.05(-0.4)	34.41(-0.35)	34.35(-0.26)	33.73	0.3	15	30(0.3)	-40	[-11]	[-13]	[-27]	-25	7	DT	-0.8	OpenShort?	(-9)	-7	-60	-17	-20	-1.6,65	67
43	Jun/20	15	32.64	34.87	35.19(-0.2)	34.53(-0.12)	34.44(0.26)	34.61	0.7	15	30(-0.1)	45	[-5]	[5]	[6]	9	146	UR	0.2	SmallShort?	(-6)	7	10	-2	20	-0.7,76	67
44	Jun/20	14	32.64	34.87	35.26(-0.11)	34.57(-0.09)	34.44(0)	34.46	0.7	15	30(0.7)	45	[-3]	[-1]	[-3]	22	-107	RG	0.1	Wait	(-5)	0	-8	4	-12	-1,97	67
45	Jun/20	13	32.64	34.87	35.3(-0.06)	34.6(-0.23)	34.35(-0.12)	34.57	0.7	15	30(0.5)	50	[-2]	[-5]	[9]	25	-176	RG	0.3	Wait	(-3)	-3	12	7	20	-0.9,97	67

46	Jun/20	12	32.64	34.87	35.32(-0.06)	34.68(-0.32)	34.39(-0.2)	34.39	0.7	15	29(0.8)	50	[-2]	[-9]	[6]	16	-247	RG	0	Wait	(-2)	-5	14	2	15	-1.2,96	67
47	Jun/20	11	32.64	34.87	35.34(-0.14)	34.79(-0.66)	34.46(-0.46)	34.18	0.6	15	28(1.9)	40	[-4]	[-21]	[7]	9	-300	RG	-0.4	Wait	(-2)	-12	1	28	18	-1.5,96	67
48	Jun/20	10	32.64	34.87	35.39(-0.11)	35.02(-0.57)	34.62(-0.49)	34.16	0.6	15	26(1.7)	15	[-3]	[-20]	[-11]	5	-367	RG	-0.7	Wait	(-3)	-13	-19	2	-20	-1.7,97	67
49	Jun/20	9	32.64	34.87	35.43(-0.06)	35.22(-0.54)	34.79(-0.17)	34.44	0.7	15	25(1.2)	30	[-2]	[-11]	[-9]	11	-259	RG	-0.5	Wait?	(-2)	-5	-24	4	-20	-1.5,98	67
50	Jun/16	15	32.44	34.72	35.43(0)	35.41(-0.42)	34.85(-0.34)	34.79	0.9	17	23(-0.4)	45	[0]	[-12]	[-7]	-74	-288	DR	-0.1	OpenShort?	(-1)	-9	2	-25	-20	-1.1,4	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI