TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 22, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $28.7100 One month high (close): $36.2500

TNA Daily Change: -2.38% Daily StdDev 3.5% TNA EMA_5_Trend: -1.68% 10Minute StdDev: $0.5213

Latest Price : $33.29(-2.38%)

Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.3) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.4) Fri. Jun 16, 2023($0.7) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.56%(68%) Avg negative next hour return: -0.37%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 22, 2023
1	Jun/22	13	32.93	34.97	34.02(-0.23)	33.71(-0.21)	33.22(-0.66)	33.28	0.1	12	21(0.3)	-0	[-7]	[-24]	[-5]	-71	-146	RG	0.1	Wait	(-6)	-19	-3	2	-20	-1.4,14	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.93(daily_ema_20 -1.05%) Resistance Levels: 33.71(hourly_sma_10 1.29%) 34.02(hourly_sma_20 2.22%) 34.97(weak_daily_ema_10 5.08%)

2	Jun/22	12	32.93	34.97	34.1(-0.2)	33.78(-0.12)	33.44(-0.68)	33.32	0.2	12	20(-0.1)	10	[-6]	[-23]	[-2]	-73	-195	RG	-0.2	Wait	(-6)	-19	9	2	-20	-1.5,15	69
3	Jun/22	11	32.93	34.97	34.17(-0.29)	33.82(-0.44)	33.67(-0.56)	33.2	0.1	12	20(1.1)	-25	[-8]	[-25]	[-11]	-89	-112	DT	-0.9	OpenShort	(-7)	-16	-7	-29	-20	-1.9,9	69
4	Jun/22	10	32.93	34.97	34.27(-0.2)	33.97(-0.32)	33.86(-0.47)	33.29	0.1	12	19(1.6)	10	[-6]	[-20]	[-3]	-77	-196	RG	-1.2	SmallLong	(-7)	-13	19	-25	-20	-2,23	69
5	Jun/22	9	32.93	34.97	34.34(-0.35)	34.08(-0.44)	34.02(-0.53)	33.04	0	12	18(2)	-40	[-10]	[-24]	[-43]	-79	-138	DT	-2.2	OpenShort?	(-7)	-15	-95	-12	-20	-2.9,44	69

6	Jun/21	15	32.83	35.08	34.46(-0.17)	34.23(-0.03)	34.2(0.21)	34.31	0.6	15	16(-1.6)	25	[-5]	[6]	[-2]	-1	210	RG	0.3	Wait?	(-4)	6	-19	17	15	-0.4,59	67
7	Jun/21	14	32.83	35.08	34.52(-0.26)	34.24(0.12)	34.13(0.5)	34.57	0.7	15	17(-6)	50	[-7]	[15]	[19]	-2	421	UR	1	SmallShort	(-4)	14	35	23	20	0.1,46	67
8	Jun/21	13	32.83	35.08	34.61(-0.32)	34.2(-0.03)	33.96(-0.32)	34.11	0.5	15	23(-2.7)	5	[-9]	[-10]	[-1]	-43	114	RG	0.2	Wait	(-9)	-9	1	-1	-18	-0.8,27	67
9	Jun/21	12	32.83	35.08	34.72(-0.32)	34.21(-0.09)	34.07(-0.21)	34.1	0.5	15	26(-2.9)	15	[-9]	[-7]	[3]	-53	106	RG	0	Wait	(-8)	-6	13	-9	6	-0.9,20	67
10	Jun/21	11	32.83	35.08	34.83(-0.34)	34.24(-0.26)	34.14(-0.41)	33.93	0.4	15	29(-1)	-10	[-9]	[-15]	[-6]	-70	-6	DT	-0.3	OpenShort	(-10)	-11	-3	-26	-9	-1.2,10	67

11	Jun/21	10	32.83	35.08	34.95(-0.29)	34.33(-0.23)	34.28(-0.2)	33.97	0.4	15	30(-0.5)	15	[-8]	[-9]	[-1]	-41	-22	RG	-0.4	Wait	(-9)	-5	18	-21	-20	-1.2,39	67
12	Jun/21	9	32.83	35.08	35.05(-0.4)	34.41(-0.35)	34.35(-0.26)	33.73	0.3	15	30(0.3)	-40	[-11]	[-13]	[-29]	-25	-24	DT	-0.8	OpenShort?	(-10)	-7	-65	-17	-20	-1.6,65	67
13	Jun/20	15	32.64	34.87	35.19(-0.2)	34.53(-0.12)	34.44(0.26)	34.61	0.7	15	30(-0.1)	50	[-5]	[5]	[7]	9	122	UR	0.2	SmallShort?	(-7)	7	11	-2	20	-0.7,76	67
14	Jun/20	14	32.64	34.87	35.26(-0.11)	34.57(-0.09)	34.44(0)	34.46	0.7	15	30(0.7)	45	[-3]	[-1]	[-3]	22	-117	RG	0.1	Wait	(-6)	0	-8	4	-12	-1,97	67
15	Jun/20	13	32.64	34.87	35.3(-0.06)	34.6(-0.23)	34.35(-0.12)	34.57	0.7	15	30(0.5)	50	[-2]	[-5]	[9]	25	-179	RG	0.3	Wait	(-3)	-3	13	7	20	-0.9,97	67

16	Jun/20	12	32.64	34.87	35.32(-0.06)	34.68(-0.32)	34.39(-0.2)	34.39	0.7	15	29(0.8)	50	[-2]	[-9]	[7]	16	-248	RG	0	Wait	(-2)	-5	16	2	15	-1.2,96	67
17	Jun/20	11	32.64	34.87	35.34(-0.14)	34.79(-0.66)	34.46(-0.46)	34.18	0.6	15	28(1.9)	40	[-4]	[-21]	[7]	9	-303	RG	-0.4	Wait	(-2)	-12	2	28	18	-1.5,96	67
18	Jun/20	10	32.64	34.87	35.39(-0.11)	35.02(-0.57)	34.62(-0.49)	34.16	0.6	15	26(1.7)	20	[-3]	[-20]	[-8]	5	-366	RG	-0.7	Wait	(-4)	-13	-21	25	-20	-1.7,97	67
19	Jun/20	9	32.64	34.87	35.43(-0.06)	35.22(-0.54)	34.79(-0.17)	34.44	0.7	15	25(1.2)	35	[-2]	[-11]	[-7]	11	-260	RG	-0.5	Wait?	(-2)	-5	-26	25	-20	-1.5,98	67
20	Jun/16	15	32.44	34.72	35.43(0)	35.41(-0.42)	34.85(-0.34)	34.79	0.9	17	23(-0.4)	50	[0]	[-11]	[-4]	-74	-280	DR	-0.1	OpenShort?	(-1)	-9	2	-8	-20	-1.1,4	70

21	Jun/16	14	32.44	34.72	35.45(0.03)	35.56(-0.39)	34.97(-0.46)	34.76	0.9	17	24(-0.6)	35	[1]	[-13]	[-12]	-71	-339	DR	-0.3	OpenShort	(0)	-12	-13	-8	-20	-1.1,7	70
22	Jun/16	13	32.44	34.72	35.44(0.06)	35.7(-0.42)	35.13(-0.79)	34.93	0.9	17	24(-0.8)	35	[2]	[-22]	[-11]	-63	-402	DR	-0.3	OpenShort	(2)	-21	-5	-24	-20	-0.8,7	70
23	Jun/16	12	32.44	34.72	35.42(0.06)	35.85(-0.31)	35.41(-0.67)	35	1	17	25(-0.7)	30	[2]	[-18]	[-8]	-50	-355	DR	-0.6	OpenShort	(2)	-17	15	-29	-20	-0.6,15	70
24	Jun/16	11	32.44	34.72	35.4(0.03)	35.96(-0.11)	35.65(-0.94)	34.79	0.9	17	26(-0.4)	15	[1]	[-22]	[-37]	-47	-440	DR	-1.3	OpenShort	(1)	-24	-42	-43	-20	-0.9,26	70
25	Jun/16	10	32.44	34.72	35.39(0.08)	36(0.08)	35.99(-0.53)	35.37	1.1	17	26(-0.6)	20	[2]	[-9]	[-19]	9	-225	DR	-0.9	OpenShort	(3)	-14	-12	-21	-20	-0,59	70

26	Jun/16	9	32.44	34.72	35.36(0.06)	35.97(0.22)	36.18(-0.28)	35.54	1.2	17	27(0.1)	10	[2]	[-1]	[-32]	38	-83	DR	-0.9	OpenShort?	(3)	-7	-61	-16	-20	0.3,80	70
27	Jun/13	15	31.81	33.55	35.34(0.17)	35.89(0.39)	36.28(-0.03)	36.41	1.8	16	27(0.6)	50	[4]	[10]	[6]	81	120	UT	0.2	HoldLong?	(4)	-1	18	-2	8	1.5,93	65
28	Jun/13	14	31.81	33.55	35.28(0.09)	35.75(0.34)	36.29(0.08)	36.16	1.7	16	26(1.1)	50	[2]	[12]	[-5]	73	179	CR	-0.2	HoldShort	(4)	2	-17	-7	19	1.3,90	65
29	Jun/13	13	31.81	33.55	35.25(0.14)	35.63(0.39)	36.26(0.69)	36.4	1.8	16	25(2)	50	[4]	[28]	[8]	85	361	UT	0.2	OpenLong	(3)	18	10	-7	20	1.8,90	65
30	Jun/13	12	31.81	33.55	35.2(0.11)	35.49(0.42)	36.01(0.67)	36.25	1.7	16	23(1.8)	50	[3]	[28]	[7]	86	359	UT	0.4	OpenLong	(3)	17	6	1	20	1.8,91	65

31	Jun/13	11	31.81	33.55	35.16(0.11)	35.34(0.45)	35.77(0.73)	36.17	1.7	16	21(1.8)	50	[3]	[30]	[1]	93	361	UT	0.7	OpenLong	(3)	19	-20	24	20	1.9,95	65
32	Jun/13	10	31.81	33.55	35.12(0.23)	35.18(0.54)	35.51(0.79)	36.46	1.8	16	20(4.3)	50	[6]	[33]	[29]	106	349	UT	1.9	HoldLong	(4)	20	31	37	20	2.7,88	65
33	Jun/13	9	31.81	33.55	35.04(0.14)	34.99(0.43)	35.23(0.63)	36.02	1.7	16	15(3)	50	[4]	[27]	[35]	84	296	UT	2	OpenLong?	(4)	16	62	35	20	2.5,71	65
34	Jun/12	15	31.46	32.89	34.99(0.03)	34.84(0.17)	35.01(0.11)	35.17	1.6	14	12(-0.9)	50	[1]	[9]	[8]	21	46	UT	0.5	OpenLong?	(1)	3	12	9	20	0.6,56	61
35	Jun/12	14	31.46	32.89	34.98(-0.17)	34.78(0.09)	34.97(0.14)	35.01	1.5	14	13(-3.5)	45	[-4]	[7]	[7]	-4	213	UR	0.1	SmallShort	(0)	4	11	6	20	0.1,44	61

36	Jun/12	13	31.46	32.89	35.04(-0.14)	34.75(-0.14)	34.92(0.2)	34.86	1.4	14	17(-1.9)	40	[-4]	[6]	[1]	-21	138	UR	-0.2	SmallShort	(-5)	5	-13	4	20	-0.5,42	61
37	Jun/12	12	31.46	32.89	35.09(-0.09)	34.8(-0.03)	34.85(0.26)	35.03	1.5	14	19(-0.5)	50	[-2]	[9]	[9]	-7	133	UR	0.4	SmallShort	(-4)	7	5	19	20	-0.1,46	61
38	Jun/12	11	31.46	32.89	35.12(-0.11)	34.81(-0.14)	34.76(0.23)	34.96	1.5	14	19(-0.6)	50	[-3]	[7]	[8]	-22	118	UR	0.4	SmallShort	(-2)	6	-4	23	20	-0.4,38	61
39	Jun/12	10	31.46	32.89	35.16(-0.06)	34.86(-0.09)	34.68(0.41)	35.02	1.5	14	20(-1.3)	50	[-2]	[13]	[15]	-34	120	UR	0.7	SmallShort	(-2)	10	20	20	20	-0.3,24	61
40	Jun/12	9	31.46	32.89	35.18(-0.14)	34.89(-0.26)	34.54(-0.14)	34.75	1.4	14	21(0.8)	50	[-4]	[-4]	[9]	-65	-18	RG	0.4	Wait?	(-4)	-4	19	7	15	-0.9,8	61

41	Jun/9	15	31.13	32.38	35.23(-0.14)	34.98(-0.23)	34.59(-0.46)	34.49	1.5	12	20(0.5)	25	[-4]	[-11]	[-7]	-90	-187	RG	-0.2	Wait?	(-4)	-12	-4	-7	-20	-1.6,0	64
42	Jun/9	14	31.13	32.38	35.28(0.06)	35.06(-0.09)	34.75(-0.29)	34.54	1.5	12	20(-2)	50	[2]	[-4]	[-10]	-93	-339	DR	-0.5	HoldShort	(-4)	-7	-4	-13	-20	-1.7,0	64
43	Jun/9	13	31.13	32.38	35.26(0.09)	35.09(-0.11)	34.85(-0.54)	34.59	1.5	12	22(-3)	50	[2]	[-10]	[-11]	-85	-405	DR	-0.5	HoldShort	(2)	-13	2	-26	-20	-1.4,0	64
44	Jun/9	12	31.13	32.38	35.23(0.14)	35.13(-0.17)	35.04(-0.6)	34.57	1.5	12	25(-3.2)	50	[3]	[-12]	[-14]	-70	-464	DR	-0.8	OpenShort	(3)	-15	-13	-25	-20	-1.2,10	64
45	Jun/9	11	31.13	32.38	35.18(0.09)	35.19(-0.37)	35.25(-0.34)	34.75	1.6	12	28(-1.9)	40	[2]	[-8]	[-18]	-54	-288	DR	-0.8	OpenShort	(4)	-8	-38	-28	-6	-0.7,14	64

46	Jun/9	10	31.13	32.38	35.15(0.2)	35.32(-0.17)	35.37(0.03)	35.27	1.8	12	30(-1.9)	50	[5]	[4]	[4]	-7	-150	UT	-0.1	OpenLong	(5)	1	14	-15	20	0.2,38	64
47	Jun/9	9	31.13	32.38	35.08(0.26)	35.38(-0.17)	35.36(0.06)	35.08	1.7	12	32(-5.3)	50	[6]	[5]	[-15]	4	-231	CR	-0.4	HoldShort?	(4)	2	-32	-7	-20	0,54	64
48	Jun/8	15	30.82	31.83	34.99(0.55)	35.44(-0.03)	35.34(0.34)	35.53	2.2	12	37(-12.9)	50	[13]	[16]	[3]	31	-292	UT	0.2	OpenLong?	(10)	8	-4	10	20	0.6,66	63
49	Jun/8	14	30.82	31.83	34.8(0.61)	35.45(-0.06)	35.22(0.26)	35.59	2.2	12	50(-9.1)	50	[14]	[13]	[9]	38	-274	UT	0.3	OpenLong	(15)	6	14	13	20	0.7,70	63
50	Jun/8	13	30.82	31.83	34.59(0.55)	35.47(-0.03)	35.13(-0.37)	35.4	2.1	12	59(-6.3)	50	[13]	[-1]	[5]	26	-361	RG	0.2	Wait	(16)	-9	12	9	-3	0.6,61	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI