TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 20, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $28.7100 One month high (close): $36.2500

TNA Daily Change: -1.26% Daily StdDev 3.73% TNA EMA_5_Trend: -0.03% 10Minute StdDev: $0.3893

Latest Price : $34.54(-1.26%)

Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.4) Fri. Jun 16, 2023($0.7) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.7) Mon. Jun 12, 2023($0.3)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.7

Sample size 2 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.21%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 20, 2023
1	Jun/20	9	32.64	34.87	35.43(-0.06)	35.22(-0.54)	34.79(-0.17)	34.44	0.7	15	25(1.2)	35	[-2]	[-11]	[-7]	11	-261	RG	-0.5	Wait?	(-2)	-5	-26	25	-20	-1.5,98	67
Daily Trend: % Up Forces: 34.87(daily_ema_10 1.25%) Down Forces: Support Levels: 32.64(daily_ema_20 -5.23%) Resistance Levels: 35.22(weak_hourly_sma_10 2.26%) 35.43(weak_hourly_sma_20 2.87%)

2	Jun/16	15	32.44	34.72	35.43(0)	35.41(-0.42)	34.85(-0.34)	34.79	0.9	17	23(-0.4)	50	[0]	[-11]	[-4]	-74	-279	DR	-0.1	OpenShort?	(-1)	-9	2	-8	-20	-1.1,4	70
3	Jun/16	14	32.44	34.72	35.45(0.03)	35.56(-0.39)	34.97(-0.46)	34.76	0.9	17	24(-0.6)	35	[1]	[-13]	[-12]	-71	-336	DR	-0.3	OpenShort	(0)	-12	-13	-8	-20	-1.1,7	70
4	Jun/16	13	32.44	34.72	35.44(0.06)	35.7(-0.42)	35.13(-0.79)	34.93	0.9	17	24(-0.8)	35	[2]	[-22]	[-11]	-63	-398	DR	-0.3	OpenShort	(2)	-21	-5	-24	-20	-0.8,7	70
5	Jun/16	12	32.44	34.72	35.42(0.06)	35.85(-0.31)	35.41(-0.67)	35	1	17	25(-0.7)	30	[2]	[-18]	[-8]	-50	-351	DR	-0.6	OpenShort	(2)	-17	16	-29	-20	-0.6,15	70

6	Jun/16	11	32.44	34.72	35.4(0.03)	35.96(-0.11)	35.65(-0.94)	34.79	0.9	17	26(-0.4)	15	[1]	[-22]	[-38]	-47	-436	DR	-1.3	OpenShort	(1)	-24	-43	-43	-20	-0.9,26	70
7	Jun/16	10	32.44	34.72	35.39(0.08)	36(0.08)	35.99(-0.53)	35.37	1.1	17	26(-0.6)	20	[2]	[-9]	[-19]	9	-222	DR	-0.9	OpenShort	(3)	-14	-12	-21	-20	-0,59	70
8	Jun/16	9	32.44	34.72	35.36(0.06)	35.97(0.22)	36.18(-0.28)	35.54	1.2	17	27(0.1)	10	[2]	[-1]	[-32]	38	-81	DR	-0.9	OpenShort?	(3)	-7	-62	-16	-20	0.3,80	70
9	Jun/13	15	31.81	33.55	35.34(0.17)	35.89(0.39)	36.28(-0.03)	36.41	1.8	16	27(0.6)	50	[4]	[10]	[6]	81	123	UT	0.2	HoldLong?	(4)	-1	18	-2	8	1.5,93	65
10	Jun/13	14	31.81	33.55	35.28(0.09)	35.75(0.34)	36.29(0.08)	36.16	1.7	16	26(1.1)	50	[2]	[12]	[-5]	73	181	CR	-0.2	HoldShort	(4)	2	-17	-7	19	1.3,90	65

11	Jun/13	13	31.81	33.55	35.25(0.14)	35.63(0.39)	36.26(0.69)	36.4	1.8	16	25(2)	50	[4]	[28]	[8]	85	361	UT	0.2	OpenLong	(3)	18	11	-7	20	1.8,90	65
12	Jun/13	12	31.81	33.55	35.2(0.11)	35.49(0.42)	36.01(0.67)	36.25	1.7	16	23(1.8)	50	[3]	[28]	[7]	86	358	UT	0.4	OpenLong	(3)	17	6	1	20	1.8,91	65
13	Jun/13	11	31.81	33.55	35.16(0.11)	35.34(0.45)	35.77(0.73)	36.17	1.7	16	21(1.8)	50	[3]	[30]	[1]	93	359	UT	0.7	OpenLong	(3)	19	-21	24	20	1.9,95	65
14	Jun/13	10	31.81	33.55	35.12(0.23)	35.18(0.54)	35.51(0.79)	36.46	1.8	16	20(4.3)	50	[6]	[33]	[29]	106	349	UT	1.9	HoldLong	(4)	20	32	37	20	2.7,88	65
15	Jun/13	9	31.81	33.55	35.04(0.14)	34.99(0.43)	35.23(0.63)	36.02	1.7	16	15(3)	50	[4]	[27]	[35]	84	295	UT	2	OpenLong?	(4)	16	63	35	20	2.5,71	65

16	Jun/12	15	31.46	32.89	34.99(0.03)	34.84(0.17)	35.01(0.11)	35.17	1.6	14	12(-0.9)	50	[1]	[9]	[8]	21	46	UT	0.5	OpenLong?	(1)	3	12	9	20	0.6,56	61
17	Jun/12	14	31.46	32.89	34.98(-0.17)	34.78(0.09)	34.97(0.14)	35.01	1.5	14	13(-3.5)	45	[-4]	[7]	[7]	-4	210	UR	0.1	SmallShort	(0)	4	11	6	20	0.1,44	61
18	Jun/12	13	31.46	32.89	35.04(-0.14)	34.75(-0.14)	34.92(0.2)	34.86	1.4	14	17(-1.9)	40	[-4]	[6]	[1]	-21	135	UR	-0.2	SmallShort	(-5)	5	-13	4	20	-0.5,42	61
19	Jun/12	12	31.46	32.89	35.09(-0.09)	34.8(-0.03)	34.85(0.26)	35.03	1.5	14	19(-0.5)	50	[-2]	[9]	[9]	-7	130	UR	0.4	SmallShort	(-4)	7	5	19	20	-0.1,46	61
20	Jun/12	11	31.46	32.89	35.12(-0.11)	34.81(-0.14)	34.76(0.23)	34.96	1.5	14	19(-0.6)	50	[-3]	[7]	[8]	-22	116	UR	0.4	SmallShort	(-2)	6	-4	23	20	-0.4,38	61

21	Jun/12	10	31.46	32.89	35.16(-0.06)	34.86(-0.09)	34.68(0.41)	35.02	1.5	14	20(-1.3)	50	[-2]	[13]	[15]	-34	118	UR	0.7	SmallShort	(-2)	10	20	20	20	-0.3,24	61
22	Jun/12	9	31.46	32.89	35.18(-0.14)	34.89(-0.26)	34.54(-0.14)	34.75	1.4	14	21(0.8)	50	[-4]	[-4]	[9]	-65	-20	RG	0.4	Wait?	(-4)	-4	19	7	15	-0.9,8	61
23	Jun/9	15	31.13	32.38	35.23(-0.14)	34.98(-0.23)	34.59(-0.46)	34.49	1.5	12	20(0.5)	25	[-4]	[-11]	[-7]	-90	-187	RG	-0.2	Wait?	(-4)	-12	-4	-7	-20	-1.6,0	64
24	Jun/9	14	31.13	32.38	35.28(0.06)	35.06(-0.09)	34.75(-0.29)	34.54	1.5	12	20(-2)	50	[2]	[-4]	[-10]	-93	-337	DR	-0.5	HoldShort	(-4)	-7	-4	-13	-20	-1.7,0	64
25	Jun/9	13	31.13	32.38	35.26(0.09)	35.09(-0.11)	34.85(-0.54)	34.59	1.5	12	22(-3)	50	[2]	[-10]	[-11]	-85	-402	DR	-0.5	HoldShort	(2)	-13	2	-26	-20	-1.4,0	64

26	Jun/9	12	31.13	32.38	35.23(0.14)	35.13(-0.17)	35.04(-0.6)	34.57	1.5	12	25(-3.2)	50	[3]	[-12]	[-14]	-70	-460	DR	-0.8	OpenShort	(3)	-15	-14	-25	-20	-1.2,10	64
27	Jun/9	11	31.13	32.38	35.18(0.09)	35.19(-0.37)	35.25(-0.34)	34.75	1.6	12	28(-1.9)	40	[2]	[-8]	[-18]	-54	-286	DR	-0.8	OpenShort	(4)	-8	-38	-28	-6	-0.7,14	64
28	Jun/9	10	31.13	32.38	35.15(0.2)	35.32(-0.17)	35.37(0.03)	35.27	1.8	12	30(-1.9)	50	[5]	[4]	[5]	-7	-147	UT	-0.1	OpenLong	(5)	1	14	-15	20	0.2,38	64
29	Jun/9	9	31.13	32.38	35.08(0.26)	35.38(-0.17)	35.36(0.06)	35.08	1.7	12	32(-5.3)	50	[6]	[5]	[-15]	4	-227	CR	-0.4	HoldShort?	(4)	2	-33	-7	-20	0,54	64
30	Jun/8	15	30.82	31.83	34.99(0.55)	35.44(-0.03)	35.34(0.34)	35.53	2.2	12	37(-12.9)	50	[13]	[16]	[1]	31	-285	UT	0.2	OpenLong?	(10)	8	-4	2	20	0.6,66	63

31	Jun/8	14	30.82	31.83	34.8(0.61)	35.45(-0.06)	35.22(0.26)	35.59	2.2	12	50(-9.1)	50	[14]	[14]	[8]	38	-267	UT	0.3	OpenLong	(15)	6	14	4	20	0.7,70	63
32	Jun/8	13	30.82	31.83	34.59(0.55)	35.47(-0.03)	35.13(-0.37)	35.4	2.1	12	59(-6.3)	50	[13]	[-1]	[3]	26	-352	RG	0.2	Wait	(16)	-9	12	-4	-3	0.6,61	63
33	Jun/8	12	30.82	31.83	34.4(0.47)	35.48(-0.08)	35.26(-0.42)	35.23	2	12	65(-4)	50	[11]	[-4]	[2]	24	-284	RG	-0	Wait	(14)	-10	22	-11	-20	0.6,59	63
34	Jun/8	11	30.82	31.83	34.24(0.44)	35.51(0.23)	35.41(-0.37)	34.94	1.9	12	69(-3.3)	50	[10]	[1]	[-16]	27	-285	CR	-0.3	HoldShort	(12)	-9	-1	-19	-20	0.5,64	63
35	Jun/8	10	30.82	31.83	34.09(0.47)	35.43(0.28)	35.54(-0.45)	34.95	1.9	12	73(-3.3)	50	[11]	[0]	[-20]	39	-281	DR	-0.4	OpenShort	(12)	-11	-14	-15	-20	0.5,76	63

36	Jun/8	9	30.82	31.83	33.93(0.56)	35.33(0.43)	35.7(-0.34)	35.14	2	12	76(-3)	30	[13]	[5]	[-32]	57	-225	CR	-0.3	HoldShort?	(14)	-8	-68	-8	-20	0.7,89	63
37	Jun/7	15	30.5	31.23	33.74(0.63)	35.18(0.6)	35.82(0.36)	36.09	3	11	79(-8.9)	50	[15]	[24]	[7]	83	211	UT	0.2	HoldLong?	(19)	9	11	-2	20	1.4,98	66
38	Jun/7	14	30.5	31.23	33.53(0.48)	34.97(0.55)	35.69(0.22)	35.94	2.9	11	88(4.7)	50	[11]	[19]	[15]	85	335	UT	0.2	OpenLong	(16)	5	26	-5	20	1.5,97	66
39	Jun/7	13	30.5	31.23	33.37(0.45)	34.78(0.72)	35.61(0.82)	35.58	2.7	11	83(3.7)	50	[11]	[35]	[-2]	82	437	CR	-0	OpenShort	(12)	19	-6	-7	8	1.4,97	66
40	Jun/7	12	30.5	31.23	33.22(0.51)	34.53(1.11)	35.32(1.03)	35.66	2.7	11	79(5.1)	50	[12]	[45]	[-6]	89	499	CR	0.2	OpenShort	(13)	24	-10	-8	-14	1.6,99	66

41	Jun/7	11	30.5	31.23	33.05(0.58)	34.15(1.28)	34.96(1.22)	35.8	2.8	11	74(7.3)	50	[14]	[52]	[14]	100	584	UT	0.6	HoldLong	(15)	29	23	4	20	2,100	66
42	Jun/7	10	30.5	31.23	32.86(0.61)	33.72(1.23)	34.54(0.96)	35.48	2.6	11	67(8.2)	50	[14]	[45]	[9]	103	461	UT	0.7	HoldLong	(14)	23	-4	5	20	2.1,100	66
43	Jun/7	9	30.5	31.23	32.66(0.65)	33.31(1.03)	34.21(0.77)	35.53	2.7	11	59(7.5)	50	[15]	[39]	[56]	113	464	UT	1.2	HoldLong?	(16)	18	109	9	20	2.6,98	66
44	Jun/6	15	30.13	30.66	32.45(0.46)	32.97(0.67)	33.95(0.59)	34.1	2.8	8	51(-14.7)	50	[11]	[27]	[13]	88	229	UT	0.2	HoldLong?	(12)	14	18	-4	20	1.7,95	68
45	Jun/6	14	30.13	30.66	32.3(0.65)	32.75(0.65)	33.75(1.23)	33.87	2.6	8	66(-6.2)	50	[15]	[44]	[11]	88	178	UT	0.1	HoldLong	(12)	29	9	-0	20	1.7,95	68

46	Jun/6	13	30.13	30.66	32.09(0.6)	32.54(0.74)	33.34(1.34)	33.75	2.5	8	72(-2.7)	50	[14]	[47]	[2]	87	274	UT	0.4	HoldLong	(18)	32	-21	9	20	1.6,97	68
47	Jun/6	12	30.13	30.66	31.9(0.69)	32.3(0.65)	32.9(1.54)	34.03	2.7	8	75(2.3)	50	[16]	[51]	[25]	100	389	UT	1.1	HoldLong	(17)	37	2	28	20	2,100	68
48	Jun/6	11	30.13	30.66	31.68(0.67)	32.09(0.41)	32.4(1.35)	34.01	2.7	8	73(5)	50	[16]	[44]	[55]	89	436	UT	1.6	OpenLong	(19)	32	71	30	20	2.3,81	68
49	Jun/6	10	30.13	30.66	31.47(0.54)	31.96(0.25)	31.97(0.76)	33.11	2.1	8	68(-0.1)	50	[13]	[27]	[57]	61	201	UT	1.2	OpenLong	(14)	18	110	20	20	1.7,68	68
50	Jun/6	9	30.13	30.66	31.3(0.42)	31.88(-0.22)	31.73(-0.03)	31.76	1.1	8	68(-8.5)	50	[10]	[2]	[7]	16	-243	UT	0	OpenLong?	(9)	-1	20	5	0	0.5,53	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI