TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 12, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $28.2700 One month high (close): $35.9400

TNA Daily Change: 1.27% Daily StdDev 3.98% TNA EMA_5_Trend: 2.07% 10Minute StdDev: $0.3363

Latest Price : $35.05(1.27%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.7) Mon. Jun 12, 2023($0.3) Fri. Jun 9, 2023($0.5) Thu. Jun 8, 2023($0.5) Wed. Jun 7, 2023($1.5) Tue. Jun 6, 2023($1.1) Mon. Jun 5, 2023($0.6)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.07% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.28%(62%) Avg negative next hour return: -0.54%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 12, 2023
1	Jun/12	11	31.46	32.89	35.12(-0.11)	34.81(-0.14)	34.76(0.23)	34.96	1.5	14	19(-0.6)	50	[-3]	[7]	[8]	-22	116	UR	0.4	SmallShort	(-2)	6	-4	23	20	-0.4,38	61
Daily Trend: % Up Forces: Down Forces: 34.81(hourly_sma_10 -0.43%) Support Levels: 32.89(daily_ema_10 -5.92%) 31.46(daily_ema_20 -10.01%) Resistance Levels: 35.12(weak_hourly_sma_20 0.46%)

2	Jun/12	10	31.46	32.89	35.16(-0.06)	34.86(-0.09)	34.68(0.41)	35.02	1.5	14	20(-1.3)	50	[-2]	[13]	[15]	-34	119	UR	0.7	SmallShort	(-2)	10	20	20	20	-0.3,24	61
3	Jun/12	9	31.46	32.89	35.18(-0.14)	34.89(-0.26)	34.54(-0.14)	34.75	1.4	14	21(0.8)	50	[-4]	[-4]	[9]	-65	-19	RG	0.4	Wait?	(-4)	-4	19	7	15	-0.9,8	61
4	Jun/9	15	31.13	32.38	35.23(-0.14)	34.98(-0.23)	34.59(-0.46)	34.49	1.5	12	20(0.5)	25	[-4]	[-11]	[-7]	-90	-187	RG	-0.2	Wait?	(-4)	-12	-4	-7	-20	-1.6,0	64
5	Jun/9	14	31.13	32.38	35.28(0.06)	35.06(-0.09)	34.75(-0.29)	34.54	1.5	12	20(-2)	50	[2]	[-4]	[-10]	-93	-338	DR	-0.5	HoldShort	(-4)	-7	-4	-13	-20	-1.7,0	64

6	Jun/9	13	31.13	32.38	35.26(0.09)	35.09(-0.11)	34.85(-0.54)	34.59	1.5	12	22(-3)	50	[2]	[-10]	[-11]	-85	-403	DR	-0.5	HoldShort	(2)	-13	2	-26	-20	-1.4,0	64
7	Jun/9	12	31.13	32.38	35.23(0.14)	35.13(-0.17)	35.04(-0.6)	34.57	1.5	12	25(-3.2)	50	[3]	[-12]	[-14]	-70	-461	DR	-0.8	OpenShort	(3)	-15	-13	-25	-20	-1.2,10	64
8	Jun/9	11	31.13	32.38	35.18(0.09)	35.19(-0.37)	35.25(-0.34)	34.75	1.6	12	28(-1.9)	40	[2]	[-8]	[-18]	-54	-286	DR	-0.8	OpenShort	(4)	-8	-38	-28	-6	-0.7,14	64
9	Jun/9	10	31.13	32.38	35.15(0.2)	35.32(-0.17)	35.37(0.03)	35.27	1.8	12	30(-1.9)	50	[5]	[4]	[4]	-7	-148	UT	-0.1	OpenLong	(5)	1	14	-15	20	0.2,38	64
10	Jun/9	9	31.13	32.38	35.08(0.26)	35.38(-0.17)	35.36(0.06)	35.08	1.7	12	32(-5.3)	50	[6]	[5]	[-15]	4	-228	CR	-0.4	HoldShort?	(4)	2	-33	-7	-20	0,54	64

11	Jun/8	15	30.82	31.83	34.99(0.55)	35.44(-0.03)	35.34(0.34)	35.53	2.2	12	37(-12.9)	50	[13]	[16]	[1]	31	-287	UT	0.2	OpenLong?	(10)	8	-4	2	20	0.6,66	63
12	Jun/8	14	30.82	31.83	34.8(0.61)	35.45(-0.06)	35.22(0.26)	35.59	2.2	12	50(-9.1)	50	[14]	[14]	[7]	38	-269	UT	0.3	OpenLong	(15)	6	14	4	20	0.7,70	63
13	Jun/8	13	30.82	31.83	34.59(0.55)	35.47(-0.03)	35.13(-0.37)	35.4	2.1	12	59(-6.3)	50	[13]	[-1]	[3]	26	-354	RG	0.2	Wait	(16)	-9	12	-4	-3	0.6,61	63
14	Jun/8	12	30.82	31.83	34.4(0.47)	35.48(-0.08)	35.26(-0.42)	35.23	2	12	65(-4)	50	[11]	[-4]	[2]	24	-286	RG	-0	Wait	(14)	-10	21	-11	-20	0.6,59	63
15	Jun/8	11	30.82	31.83	34.24(0.44)	35.51(0.23)	35.41(-0.37)	34.94	1.9	12	69(-3.3)	50	[10]	[1]	[-16]	27	-288	CR	-0.3	HoldShort	(12)	-9	-1	-19	-20	0.5,64	63

16	Jun/8	10	30.82	31.83	34.09(0.47)	35.43(0.28)	35.54(-0.45)	34.95	1.9	12	73(-3.3)	50	[11]	[-0]	[-20]	39	-284	DR	-0.4	OpenShort	(12)	-11	-14	-15	-20	0.5,76	63
17	Jun/8	9	30.82	31.83	33.93(0.56)	35.33(0.43)	35.7(-0.34)	35.14	2	12	76(-3)	30	[13]	[5]	[-32]	57	-228	CR	-0.3	HoldShort?	(14)	-8	-68	-8	-20	0.7,89	63
18	Jun/7	15	30.5	31.23	33.74(0.63)	35.18(0.6)	35.82(0.36)	36.09	3	11	79(-8.9)	50	[15]	[24]	[7]	83	209	UT	0.2	HoldLong?	(19)	9	11	-2	20	1.4,98	66
19	Jun/7	14	30.5	31.23	33.53(0.48)	34.97(0.55)	35.69(0.22)	35.94	2.9	11	88(4.7)	50	[11]	[19]	[15]	85	333	UT	0.2	OpenLong	(16)	5	26	-5	20	1.5,97	66
20	Jun/7	13	30.5	31.23	33.37(0.45)	34.78(0.72)	35.61(0.82)	35.58	2.7	11	83(3.7)	50	[11]	[35]	[-2]	82	435	CR	-0	OpenShort	(12)	19	-6	-7	8	1.4,97	66

21	Jun/7	12	30.5	31.23	33.22(0.51)	34.53(1.11)	35.32(1.03)	35.66	2.7	11	79(5.1)	50	[12]	[45]	[-6]	89	498	CR	0.2	OpenShort	(13)	24	-10	-8	-14	1.6,99	66
22	Jun/7	11	30.5	31.23	33.05(0.58)	34.15(1.28)	34.96(1.22)	35.8	2.8	11	74(7.3)	50	[14]	[52]	[14]	100	582	UT	0.6	HoldLong	(15)	29	23	4	20	2,100	66
23	Jun/7	10	30.5	31.23	32.86(0.61)	33.72(1.23)	34.54(0.96)	35.48	2.6	11	67(8.2)	50	[14]	[45]	[9]	103	459	UT	0.7	HoldLong	(14)	23	-4	5	20	2.1,100	66
24	Jun/7	9	30.5	31.23	32.66(0.65)	33.31(1.03)	34.21(0.77)	35.53	2.7	11	59(7.5)	50	[15]	[39]	[56]	113	462	UT	1.2	HoldLong?	(16)	18	108	9	20	2.6,98	66
25	Jun/6	15	30.13	30.66	32.45(0.46)	32.97(0.67)	33.95(0.59)	34.1	2.8	8	51(-14.7)	50	[11]	[27]	[13]	88	228	UT	0.2	HoldLong?	(12)	14	18	-4	20	1.7,95	68

26	Jun/6	14	30.13	30.66	32.3(0.65)	32.75(0.65)	33.75(1.23)	33.87	2.6	8	66(-6.2)	50	[15]	[44]	[11]	88	176	UT	0.1	HoldLong	(12)	29	9	-0	20	1.7,95	68
27	Jun/6	13	30.13	30.66	32.09(0.6)	32.54(0.74)	33.34(1.34)	33.75	2.5	8	72(-2.7)	50	[14]	[47]	[2]	87	272	UT	0.4	HoldLong	(18)	32	-21	9	20	1.6,97	68
28	Jun/6	12	30.13	30.66	31.9(0.69)	32.3(0.65)	32.9(1.54)	34.03	2.7	8	75(2.3)	50	[16]	[51]	[25]	100	387	UT	1.1	HoldLong	(17)	37	2	28	20	2,100	68
29	Jun/6	11	30.13	30.66	31.68(0.67)	32.09(0.41)	32.4(1.35)	34.01	2.7	8	73(5)	50	[16]	[44]	[54]	89	434	UT	1.6	OpenLong	(19)	32	70	25	20	2.3,81	68
30	Jun/6	10	30.13	30.66	31.47(0.54)	31.96(0.25)	31.97(0.76)	33.11	2.1	8	68(-0.1)	50	[13]	[27]	[55]	61	199	UT	1.2	OpenLong	(14)	18	110	9	20	1.7,68	68

31	Jun/6	9	30.13	30.66	31.3(0.42)	31.88(-0.22)	31.73(-0.03)	31.76	1.1	8	68(-8.5)	50	[10]	[2]	[5]	16	-245	UT	0	OpenLong?	(9)	-1	20	-8	0	0.5,53	68
32	Jun/5	15	29.87	30.33	31.17(0.48)	31.95(-0.16)	31.74(0.13)	31.52	1.5	5	76(-34.4)	50	[11]	[5]	[-10]	13	-300	CR	-0.2	HoldShort?	(11)	3	-9	-9	-20	0.3,55	57
33	Jun/5	14	29.87	30.33	31.02(0.49)	32(-0.03)	31.7(-0.28)	31.63	1.6	5	111(-8.5)	30	[12]	[-3]	[-13]	33	-326	DR	-0.1	OpenShort	(13)	-7	-21	-3	-20	0.5,70	57
34	Jun/5	13	29.87	30.33	30.87(0.52)	32.01(0.22)	31.79(-0.5)	31.89	1.8	5	119(-5.2)	40	[13]	[-5]	[-8]	40	-274	DR	0.1	OpenShort	(14)	-12	-6	-2	-20	0.8,70	57
35	Jun/5	12	29.87	30.33	30.71(0.56)	31.94(0.31)	31.95(-0.28)	31.96	1.9	5	124(-4.6)	50	[14]	[2]	[1]	40	-182	UT	0	OpenLong	(14)	-7	23	-11	-20	0.9,67	57

36	Jun/5	11	29.87	30.33	30.54(0.56)	31.84(0.6)	32.04(-0.4)	31.68	1.6	5	129(-5.3)	50	[14]	[2]	[-5]	41	-249	CR	-0.3	HoldShort	(15)	-10	29	-18	-20	0.8,71	57
37	Jun/5	10	29.87	30.33	30.37(0.53)	31.65(0.41)	32.17(-0.49)	31.33	1.3	5	134(-6.1)	0	[13]	[-2]	[-35]	47	-295	DR	-0.6	OpenShort	(15)	-12	-60	-16	-20	0.7,79	57
38	Jun/5	9	29.87	30.33	30.21(0.6)	31.52(0.8)	32.33(0.31)	32.07	2	5	140(2.3)	40	[15]	[22]	[-22]	74	128	CR	-0.2	HoldShort?	(17)	8	-52	-10	-20	1.2,94	57
39	Jun/2	15	29.76	30.17	30.03(0.64)	31.27(0.94)	32.23(0.97)	32.73	2.9	7	138(2.3)	50	[16]	[41]	[18]	95	529	UT	0.3	OpenLong?	(20)	24	26	-3	20	1.8,100	65
40	Jun/2	14	29.76	30.17	29.84(0.47)	30.98(0.88)	31.92(0.88)	32.4	2.6	7	136(12.9)	50	[11]	[37]	[11]	95	624	UT	0.3	OpenLong	(16)	21	6	-4	20	1.8,100	65

41	Jun/2	13	29.76	30.17	29.7(0.47)	30.71(1.09)	31.64(1.67)	32.33	2.5	7	123(14.7)	50	[11]	[59]	[21]	103	840	UT	0.5	HoldLong	(12)	41	28	-1	20	2.1,100	65
42	Jun/2	12	29.76	30.17	29.56(0.41)	30.38(1.13)	31.12(1.34)	31.98	2.2	7	108(13.8)	50	[10]	[51]	[18]	105	747	UT	0.8	HoldLong	(11)	33	24	-2	20	2.2,100	65
43	Jun/2	11	29.76	30.17	29.44(0.38)	30.04(1.04)	30.71(1.32)	31.69	1.9	7	94(15.2)	50	[9]	[49]	[28]	108	714	UT	1	HoldLong	(10)	32	39	13	20	2.3,100	65
44	Jun/2	10	29.76	30.17	29.33(0.27)	29.73(0.78)	30.31(0.76)	31.22	1.4	7	79(9.1)	50	[7]	[32]	[22]	105	563	UT	1.1	HoldLong	(8)	18	17	10	20	2.3,97	65
45	Jun/2	9	29.76	30.17	29.25(0.21)	29.5(0.92)	30.08(1.01)	31.02	1.2	7	70(12.6)	50	[5]	[39]	[53]	110	649	UT	1.3	HoldLong?	(7)	25	112	13	20	2.5,97	65

46	Jun/1	15	29.49	29.91	29.19(-0.1)	29.23(0.52)	29.78(0.51)	29.73	0.3	3	57(-15.9)	0	[-2]	[18]	[-2]	69	393	RG	-0.1	Wait?	(-1)	12	-11	5	13	0.9,96	56
47	Jun/1	14	29.49	29.91	29.19(0)	29.08(0.59)	29.63(0.89)	29.86	0.4	3	73(-0.6)	30	[0]	[30]	[10]	74	440	UR	0.4	SmallShort	(-2)	23	8	17	20	1,99	56
48	Jun/1	13	29.49	29.91	29.22(-0.03)	28.91(0.45)	29.37(0.75)	29.77	0.3	3	74(-0.6)	25	[-1]	[25]	[11]	72	407	UR	0.6	SmallShort	(-2)	19	-5	24	20	0.9,99	56
49	Jun/1	12	29.49	29.91	29.22(0)	28.78(0.31)	29.15(0.8)	29.83	0.4	3	74(0.1)	40	[0]	[24]	[23]	55	411	UR	1.1	SmallShort	(0)	21	11	18	20	0.9,82	56
50	Jun/1	11	29.49	29.91	29.22(0)	28.69(0.03)	28.92(0.91)	29.7	0.2	3	74(-1.3)	50	[0]	[24]	[42]	23	388	UR	1.2	SmallShort	(-1)	23	64	8	20	0.7,55	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI