Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 1, 2023



TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)


One month low (close): $27.5800      One month high (close): $31.1900

TNA Daily Change: 3.31%   Daily StdDev 3.89%   TNA EMA_5_Trend: -0.07%   10Minute StdDev: $0.6163

Latest Price :  $29.66(3.31%)

Mon. Jun 5, 2023($0.6)   Fri. Jun 2, 2023($1.3)   Thu. Jun 1, 2023($0.7)   Wed. May 31, 2023($0.6)   Tue. May 30, 2023($0.3)   Fri. May 26, 2023($0.5)   Thu. May 25, 2023($0.4)   Wed. May 24, 2023($1)  

TNA Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.07%  Daily EMA 20 BBV: 0.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Jun. 1, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/111   29.49  29.91  (0)  28.69(0.03 28.92(0.9129.70.2    374(-1.3)50[0][24][45]23387UR1.2SmallShort    (-1)236426200.7,5556

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.49(daily_ema_20 -0.71%)   28.69(weak_hourly_sma_10 -3.4%)  
Resistance Levels: 29.91(weak_daily_ema_10 0.71%)  
 
2Jun/110   29.49  29.91  29.23(-0.14 28.68(-0.24 28.66(0.3928.98-0.6    376(0.8)50[-4][6][22]-28145UR0.5SmallShort    (-4)10371120-0.4,3256
3Jun/19   29.49  29.91  29.27(-0.14 28.75(-0.31 28.55(0.3528.57-1.1    375(1.5)25[-4][4][1]-54-13UR0SmallShort?    (-4)9-7920-1.1,2456
4May/3115   29.44  29.96  29.31(-0.1 28.84(-0.31 28.45(0.1428.65-0.9    373(3.8)30[-3][-1][2]-54-95RG0.3Wait?    (-4)4-71520-1,2149
5May/3114   29.44  29.96  29.34(-0.07 28.93(-0.24 28.41(-0.1428.73-0.8    370(0.9)40[-2][-7][11]-60-175RG0.5Wait    (-2)-424177-1,1549
 
6May/3113   29.44  29.96  29.36(-0.07 29(-0.51 28.45(-0.8728.47-1.1    369(3.3)10[-2][-29][4]-82-446RG0Wait    (-3)-22202-20-1.5,649
7May/3112   29.44  29.96  29.38(-0.1 29.15(-0.68 28.7(-0.928.25-1.4    365(5.4)-15[-3][-32][-6]-99-503DT-0.8OpenShort    (-4)-238-18-20-2,149
8May/3111   29.44  29.96  29.41(-0.1 29.35(-0.64 28.96(-0.8928.16-1.5    360(6.6)-25[-3][-32][-26]-110-549DT-1.5HoldShort    (-4)-23-25-39-20-2.4,049
9May/3110   29.44  29.96  29.44(-0.03 29.54(-0.47 29.22(-0.7528.43-1.1    353(1.4)-15[-1][-25][-35]-88-494DT-1.7OpenShort    (-1)-19-49-29-20-2.2,1749
10May/319   29.44  29.96  29.44(0)  29.68(-0.3 29.44(-0.4128.98-0.5    352(-0.3)-20[0][-14][-31]-44-260DR-1OpenShort?    (2)-11-61-14-20-1,3149
 
11May/3015   29.42  29.95  29.45(0.03 29.77(-0.07 29.56(-0.129.680.3    352(2.1)10[1][-3][5]622RG0.3Wait?    (4)-313-3100.5,4354
12May/3014   29.42  29.95  29.44(-0.03 29.79(0.03 29.59(-0.5429.530.1    350(-0.5)-10[-1][-14][-6]-2-70DT-0.1OpenShort    (0)-145-11-200.2,4354
13May/3013   29.42  29.95  29.44(0)  29.78(-0.03 29.75(-0.3429.470.1    351(-0.1)-10[0][-9][-11]-1-75DR-0.6OpenShort    (-2)-9-6-23-200,4954
14May/3012   29.42  29.95  29.44(0)  29.79(0.1 29.85(-0.229.540.1    351(0.1)-10[0][-4][-12]14-20DR-0.7OpenShort    (0)-5-2-28-200.2,5954
15May/3011   29.42  29.95  29.44(0)  29.76(0.17 29.91(-0.2729.560.2    351(-0.4)-20[0][-5][-19]31-25DR-0.8OpenShort    (1)-7-30-18-200.2,7654
 
16May/3010   29.42  29.95  29.45(0.03 29.71(0.34 29.99(0.0329.90.5    351(1.3)-15[1][5][-14]67127CR-0.2HoldShort    (1)1-35-3-201,9254
17May/309   29.42  29.95  29.44(0.1 29.61(0.48 29.98(0.630.311    350(4.7)50[3][22][17]97350UT0.7OpenLong?    (4)152912201.9,9954
18May/2615   29.44  29.95  29.41(0.03 29.47(0.44 29.8(0.2729.980.6    445(0.6)20[1][14][8]84225UT0.4HoldLong?    (1)71111201.4,9954
19May/2614   29.44  29.95  29.4(-0.2 29.34(0.41 29.72(0.3729.850.5    444(-12.7)-0[-5][14][5]77443UR0.3SmallShort    (0)10-121201.1,9954
20May/2613   29.44  29.95  29.46(-0.2 29.22(0.34 29.61(0.5829.860.5    457(-11.1)10[-5][19][10]61487UR0.5SmallShort    (-5)15-221200.8,9154
 
21May/2612   29.44  29.95  29.52(-0.24 29.12(0.1 29.44(0.6529.880.5    468(-13.8)25[-6][17][30]52521UR0.7SmallShort    (-5)173929200.6,8754
22May/2611   29.44  29.95  29.59(-0.4 29.09(-0.1 29.25(0.3829.440    482(-14.2)-15[-10][7][7]14447UR0.3SmallShort    (-9)10-152120-0.2,6954
23May/2610   29.44  29.95  29.71(-0.44 29.12(0.03 29.14(0.5929.610.2    496(-16.9)15[-11][14][23]-1555UR0.5SmallShort    (-10)15362120-0.1,5254
24May/269   29.44  29.95  29.84(-0.43 29.11(-0.1 28.97(0.4929.21-0.3    4113(-9.6)15[-11][9][11]-36345UR0.2SmallShort?    (-14)13141320-0.6,2954
25May/2515   29.44  29.82  29.97(-0.4 29.14(-0.21 28.83(0.0729.05-0.4    2123(-2.9)-10[-10][-4][8]-50110DP0.2OpenShort?    (-13)2121220-0.8,2049
 
26May/2514   29.44  29.82  30.09(-0.4 29.2(-0.24 28.81(-0.3828.92-0.6    2126(0.3)-30[-10][-15][2]-65-82DP0.1OpenShort    (-11)-10310-7-1,1049
27May/2513   29.44  29.82  30.21(-0.4 29.27(-0.24 28.92(-0.6228.89-0.6    2125(2.1)-35[-10][-22][2]-75-194DP-0OpenShort    (-11)-16155-20-1.2,549
28May/2512   29.44  29.82  30.33(-0.39 29.34(-0.41 29.1(-0.5528.72-0.8    2123(5.5)-40[-10][-22][-1]-86-276DT-0.3OpenShort    (-11)-1413-2-20-1.5,249
29May/2511   29.44  29.82  30.45(-0.43 29.46(-0.81 29.26(-0.6528.58-1    2118(9.1)-50[-11][-30][-14]-95-344DT-0.6OpenShort    (-12)-17-31-7-20-1.8,049
30May/2510   29.44  29.82  30.58(-0.33 29.7(-0.7 29.45(-0.4728.93-0.6    2109(8.3)-50[-9][-23][-20]-90-328DT-0.5OpenShort    (-10)-12-51-1-20-1.7,349
 
31May/259   29.44  29.82  30.68(-0.16 29.91(-0.63 29.59(-0.0729.510.1    2100(4.2)0[-4][-11][-3]-80-238RG-0.1Wait?    (-6)-2-21320-1.3,349
32May/2415   29.45  29.81  30.73(-0.1 30.1(-0.66 29.61(0.0729.750.3    396(7.1)45[-3][-7][12]-75-201RG0.2Wait?    (-3)220420-1.1,362
33May/2414   29.45  29.81  30.76(-0.1 30.3(-0.88 29.59(-0.2429.520.1    389(3)15[-3][-18][-0]-88-358RG-0.1Wait    (-4)-6-110-1.5,062
34May/2413   29.45  29.81  30.79(-0.06 30.57(-0.78 29.66(-0.9729.530.1    386(2.9)-10[-2][-35][-9]-90-595DT-0.2OpenShort    (-2)-25-7-4-20-1.6,062
35May/2412   29.45  29.81  30.81(-0.06 30.81(-0.55 29.95(-0.9329.610.2    383(2.7)-15[-2][-31][-15]-88-563DT-0.4OpenShort    (-2)-24-3-11-20-1.5,062
 
36May/2411   29.45  29.81  30.83(-0.03 30.98(-0.55 30.23(-1.2129.640.2    380(2.7)-10[-1][-38][-21]-90-660DT-0.8OpenShort    (-2)-311-29-20-1.6,062
37May/2410   29.45  29.81  30.84(-0.13 31.15(-0.57 30.6(-1.4229.630.2    378(4.9)-25[-3][-44][-32]-79-613DT-1.3OpenShort    (-2)-37-26-33-20-1.7,1462
38May/249   29.45  29.81  30.88(-0.1 31.33(-0.35 31.04(-1.3729.930.5    373(2.5)-20[-3][-40][-52]-54-549DT-1.6OpenShort?    (-1)-35-84-35-20-1.4,3162
39May/2315   29.38  29.78  30.91(-0.03 31.44(-0.1 31.47(-0.6630.931.7    470(-0.8)-20[-1][-17][-16]-2-125DT-0.8OpenShort?    (1)-17-11-26-200,4860
40May/2314   29.38  29.78  30.92(0.1 31.47(0.06 31.68(-0.1631.061.8    471(-0.7)-5[3][-1][-23]19-89DR-0.9OpenShort    (0)-4-31-29-200.2,6460
 
41May/2313   29.38  29.78  30.89(0.23 31.45(0.32 31.73(0.0631.432.2    472(-2)10[6][9][-15]52-42CR-0.4HoldShort    (4)2-23-18-200.8,8260
42May/2312   29.38  29.78  30.82(0.29 31.35(0.42 31.71(0.3231.712.5    474(1.3)30[8][17][-14]7682CR0OpenShort    (8)8-40-531.3,9360
43May/2311   29.38  29.78  30.73(0.36 31.22(0.68 31.61(0.6432.213    473(8.2)50[9][29][14]105280UT0.9HoldLong    (10)17215202.2,10060
44May/2310   29.38  29.78  30.62(0.29 31.01(0.75 31.41(0.6131.952.8    464(10.1)50[8][29][23]105291UT0.9HoldLong    (9)16522202.2,10060
45May/239   29.38  29.78  30.53(0.13 30.78(0.36 31.22(0.1931.322.1    454(1.8)30[3][12][3]90175UT0.2OpenLong?    (4)53-1201.6,10060
 
46May/2215   29.28  29.6  30.49(0.26 30.67(0.43 31.16(0.5231.292.1    352(4.1)50[7][22][3]90129UT0.3OpenLong?    (4)13-12201.6,10063
47May/2214   29.28  29.6  30.41(0.2 30.54(0.36 31(0.5531.32.1    348(4.4)50[5][22][14]98224UT0.6OpenLong    (8)141013201.9,10063
48May/2213   29.28  29.6  30.35(0.17 30.43(0.16 30.83(0.7531.181.9    344(4.1)50[4][24][15]92285UT0.8OpenLong    (4)19-131201.9,9463
49May/2212   29.28  29.6  30.3(0.2 30.38(0.03 30.6(0.8631.191.9    340(6.1)50[5][25][28]85305UT1.5OpenLong    (5)222828202.3,7763
50May/2211   29.28  29.6  30.24(0.2 30.37(0.13 30.34(0.530.861.6    334(0)50[5][17][21]59133UT1.6OpenLong    (3)133220201.9,6163
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA