|
|
| ^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
TNA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bull 3x ETF)
One month low (close): $27.5800 One month high (close): $31.1900
TNA Daily Change: 3.1% Daily StdDev 3.85% TNA EMA_5_Trend: -0.07% 10Minute StdDev: $0.4436
Latest Price : $29.94(3.1%) | Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.5) Thu. May 25, 2023($0.4) Wed. May 24, 2023($1) Tue. May 23, 2023($0.5) Mon. May 22, 2023($0.5) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.6)
| TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.5
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 12 | 29.44 | 29.95 | 29.52(-0.24) | 29.12(0.1) | 29.44(0.65) | 29.88 | 0.5 | | 4 | 68(-13.8) | 25 | [-6] | [17] | [29] | 52 | 526 | UR | 0.7 | SmallShort | | (-5) | 17 | 38 | 29 | 20 | 0.6,87 | 54 | Sample size 50 Avg positive next hour return: 0.52%(42%) Avg negative next hour return: -0.79%(58%)
Daily Trend: %
Up Forces: 29.95(daily_ema_10 0.23%)
Down Forces: 29.52(hourly_sma_20 -1.2%)
Support Levels: 29.12(hourly_sma_10 -2.54%)
Resistance Levels:
|
| | | 2 | May/26 | 11 | 29.44 | 29.95 | 29.59(-0.4) | 29.09(-0.1) | 29.25(0.38) | 29.44 | 0 | | 4 | 82(-14.2) | -15 | [-10] | [7] | [7] | 14 | 453 | UR | 0.3 | SmallShort | | (-9) | 10 | -15 | 21 | 20 | -0.2,69 | 54 | | 3 | May/26 | 10 | 29.44 | 29.95 | 29.71(-0.44) | 29.12(0.03) | 29.14(0.59) | 29.61 | 0.2 | | 4 | 96(-16.9) | 15 | [-11] | [14] | [23] | -1 | 563 | UR | 0.5 | SmallShort | | (-10) | 15 | 35 | 21 | 20 | -0.1,52 | 54 | | 4 | May/26 | 9 | 29.44 | 29.95 | 29.84(-0.43) | 29.11(-0.1) | 28.97(0.49) | 29.21 | -0.3 | | 4 | 113(-9.6) | 15 | [-11] | [9] | [11] | -36 | 352 | UR | 0.2 | SmallShort? | | (-14) | 13 | 14 | 13 | 20 | -0.6,29 | 54 | | 5 | May/25 | 15 | 29.44 | 29.82 | 29.97(-0.4) | 29.14(-0.21) | 28.83(0.07) | 29.05 | -0.4 | | 2 | 123(-2.9) | -10 | [-10] | [-4] | [8] | -50 | 115 | DP | 0.2 | OpenShort? | | (-13) | 2 | 12 | 12 | 20 | -0.8,20 | 49 | | | | |
| 6 | May/25 | 14 | 29.44 | 29.82 | 30.09(-0.4) | 29.2(-0.24) | 28.81(-0.38) | 28.92 | -0.6 | | 2 | 126(0.3) | -30 | [-10] | [-15] | [2] | -65 | -78 | DP | 0.1 | OpenShort | | (-11) | -10 | 3 | 10 | -7 | -1,10 | 49 | | 7 | May/25 | 13 | 29.44 | 29.82 | 30.21(-0.4) | 29.27(-0.24) | 28.92(-0.62) | 28.89 | -0.6 | | 2 | 125(2.1) | -35 | [-10] | [-22] | [2] | -75 | -190 | DP | -0 | OpenShort | | (-11) | -16 | 15 | 5 | -20 | -1.2,5 | 49 | | 8 | May/25 | 12 | 29.44 | 29.82 | 30.33(-0.39) | 29.34(-0.41) | 29.1(-0.55) | 28.72 | -0.8 | | 2 | 123(5.5) | -40 | [-10] | [-22] | [-1] | -86 | -273 | DT | -0.3 | OpenShort | | (-11) | -14 | 13 | -2 | -20 | -1.5,2 | 49 | | 9 | May/25 | 11 | 29.44 | 29.82 | 30.45(-0.43) | 29.46(-0.81) | 29.26(-0.65) | 28.58 | -1 | | 2 | 118(9.1) | -50 | [-11] | [-30] | [-14] | -95 | -341 | DT | -0.6 | OpenShort | | (-12) | -17 | -31 | -7 | -20 | -1.8,0 | 49 | | 10 | May/25 | 10 | 29.44 | 29.82 | 30.58(-0.33) | 29.7(-0.7) | 29.45(-0.47) | 28.93 | -0.6 | | 2 | 109(8.3) | -50 | [-9] | [-23] | [-20] | -90 | -326 | DT | -0.5 | OpenShort | | (-10) | -12 | -51 | -1 | -20 | -1.7,3 | 49 | | | | |
| 11 | May/25 | 9 | 29.44 | 29.82 | 30.68(-0.16) | 29.91(-0.63) | 29.59(-0.07) | 29.51 | 0.1 | | 2 | 100(4.2) | 0 | [-4] | [-11] | [-2] | -80 | -236 | RG | -0.1 | Wait? | | (-6) | -2 | -21 | 3 | 20 | -1.3,3 | 49 | | 12 | May/24 | 15 | 29.45 | 29.81 | 30.73(-0.1) | 30.1(-0.66) | 29.61(0.07) | 29.75 | 0.3 | | 3 | 96(7.1) | 40 | [-3] | [-7] | [11] | -75 | -199 | RG | 0.2 | Wait? | | (-3) | 2 | 20 | 4 | 20 | -1.1,3 | 62 | | 13 | May/24 | 14 | 29.45 | 29.81 | 30.76(-0.1) | 30.3(-0.88) | 29.59(-0.24) | 29.52 | 0.1 | | 3 | 89(3) | 15 | [-3] | [-18] | [0] | -88 | -357 | RG | -0.1 | Wait | | (-4) | -6 | -1 | 1 | 0 | -1.5,0 | 62 | | 14 | May/24 | 13 | 29.45 | 29.81 | 30.79(-0.06) | 30.57(-0.78) | 29.66(-0.97) | 29.53 | 0.1 | | 3 | 86(2.9) | -10 | [-2] | [-35] | [-8] | -90 | -597 | DT | -0.2 | OpenShort | | (-2) | -25 | -7 | -4 | -20 | -1.6,0 | 62 | | 15 | May/24 | 12 | 29.45 | 29.81 | 30.81(-0.06) | 30.81(-0.55) | 29.95(-0.93) | 29.61 | 0.2 | | 3 | 83(2.7) | -15 | [-2] | [-31] | [-15] | -88 | -566 | DT | -0.4 | OpenShort | | (-2) | -24 | -3 | -11 | -20 | -1.5,0 | 62 | | | | |
| 16 | May/24 | 11 | 29.45 | 29.81 | 30.83(-0.03) | 30.98(-0.55) | 30.23(-1.21) | 29.64 | 0.2 | | 3 | 80(2.7) | -10 | [-1] | [-38] | [-21] | -90 | -663 | DT | -0.8 | OpenShort | | (-2) | -31 | 1 | -29 | -20 | -1.6,0 | 62 | | 17 | May/24 | 10 | 29.45 | 29.81 | 30.84(-0.13) | 31.15(-0.57) | 30.6(-1.42) | 29.63 | 0.2 | | 3 | 78(4.9) | -25 | [-3] | [-44] | [-32] | -79 | -616 | DT | -1.3 | OpenShort | | (-2) | -37 | -26 | -33 | -20 | -1.7,14 | 62 | | 18 | May/24 | 9 | 29.45 | 29.81 | 30.88(-0.1) | 31.33(-0.35) | 31.04(-1.37) | 29.93 | 0.5 | | 3 | 73(2.5) | -20 | [-3] | [-40] | [-51] | -54 | -552 | DT | -1.6 | OpenShort? | | (-1) | -35 | -83 | -35 | -20 | -1.4,31 | 62 | | 19 | May/23 | 15 | 29.38 | 29.78 | 30.91(-0.03) | 31.44(-0.1) | 31.47(-0.66) | 30.93 | 1.7 | | 4 | 70(-0.8) | -20 | [-1] | [-17] | [-16] | -2 | -126 | DT | -0.8 | OpenShort? | | (1) | -17 | -11 | -26 | -20 | 0,48 | 60 | | 20 | May/23 | 14 | 29.38 | 29.78 | 30.92(0.1) | 31.47(0.06) | 31.68(-0.16) | 31.06 | 1.8 | | 4 | 71(-0.7) | -5 | [3] | [-1] | [-23] | 19 | -90 | DR | -0.9 | OpenShort | | (0) | -4 | -30 | -29 | -20 | 0.2,64 | 60 | | | | |
| 21 | May/23 | 13 | 29.38 | 29.78 | 30.89(0.23) | 31.45(0.32) | 31.73(0.06) | 31.43 | 2.2 | | 4 | 72(-2) | 10 | [6] | [9] | [-15] | 52 | -44 | CR | -0.4 | HoldShort | | (4) | 2 | -23 | -18 | -20 | 0.8,82 | 60 | | 22 | May/23 | 12 | 29.38 | 29.78 | 30.82(0.29) | 31.35(0.42) | 31.71(0.32) | 31.71 | 2.5 | | 4 | 74(1.3) | 30 | [8] | [17] | [-14] | 76 | 80 | CR | 0 | OpenShort | | (7) | 8 | -40 | -5 | 3 | 1.3,93 | 60 | | 23 | May/23 | 11 | 29.38 | 29.78 | 30.73(0.36) | 31.22(0.68) | 31.61(0.64) | 32.21 | 3 | | 4 | 73(8.2) | 50 | [9] | [29] | [14] | 105 | 277 | UT | 0.9 | HoldLong | | (10) | 17 | 21 | 5 | 20 | 2.2,100 | 60 | | 24 | May/23 | 10 | 29.38 | 29.78 | 30.62(0.29) | 31.01(0.75) | 31.41(0.61) | 31.95 | 2.8 | | 4 | 64(10.1) | 50 | [8] | [29] | [23] | 105 | 290 | UT | 0.9 | HoldLong | | (9) | 16 | 52 | 2 | 20 | 2.2,100 | 60 | | 25 | May/23 | 9 | 29.38 | 29.78 | 30.53(0.13) | 30.78(0.36) | 31.22(0.19) | 31.32 | 2.1 | | 4 | 54(1.8) | 30 | [3] | [12] | [3] | 90 | 174 | UT | 0.2 | OpenLong? | | (4) | 5 | 3 | -1 | 20 | 1.6,100 | 60 | | | | |
| 26 | May/22 | 15 | 29.28 | 29.6 | 30.49(0.26) | 30.67(0.43) | 31.16(0.52) | 31.29 | 2.1 | | 3 | 52(4.1) | 50 | [7] | [22] | [3] | 90 | 128 | UT | 0.3 | OpenLong? | | (4) | 13 | -1 | 2 | 20 | 1.6,100 | 63 | | 27 | May/22 | 14 | 29.28 | 29.6 | 30.41(0.2) | 30.54(0.36) | 31(0.55) | 31.3 | 2.1 | | 3 | 48(4.4) | 50 | [5] | [22] | [14] | 98 | 224 | UT | 0.6 | OpenLong | | (8) | 14 | 10 | 13 | 20 | 1.9,100 | 63 | | 28 | May/22 | 13 | 29.28 | 29.6 | 30.35(0.17) | 30.43(0.16) | 30.83(0.75) | 31.18 | 1.9 | | 3 | 44(4.1) | 50 | [4] | [24] | [14] | 92 | 285 | UT | 0.8 | OpenLong | | (4) | 19 | -1 | 26 | 20 | 1.9,94 | 63 | | 29 | May/22 | 12 | 29.28 | 29.6 | 30.3(0.2) | 30.38(0.03) | 30.6(0.86) | 31.19 | 1.9 | | 3 | 40(6.1) | 50 | [5] | [25] | [28] | 85 | 306 | UT | 1.5 | OpenLong | | (5) | 22 | 27 | 29 | 20 | 2.3,77 | 63 | | 30 | May/22 | 11 | 29.28 | 29.6 | 30.24(0.2) | 30.37(0.13) | 30.34(0.5) | 30.86 | 1.6 | | 3 | 34(0) | 50 | [5] | [17] | [23] | 59 | 132 | UT | 1.6 | OpenLong | | (3) | 13 | 32 | 31 | 20 | 1.9,61 | 63 | | | | |
| 31 | May/22 | 10 | 29.28 | 29.6 | 30.18(0.2) | 30.33(0.17) | 30.19(0.33) | 30.48 | 1.2 | | 3 | 34(-5.3) | 50 | [5] | [13] | [3] | 14 | -21 | UT | 0.9 | OpenLong | | (3) | 9 | 0 | 16 | 0 | 0.9,41 | 63 | | 32 | May/22 | 9 | 29.28 | 29.6 | 30.12(0.27) | 30.28(0.17) | 30.09(0.23) | 30.48 | 1.2 | | 3 | 39(-8.8) | 50 | [7] | [11] | [15] | -2 | -94 | UT | 1 | OpenLong? | | (6) | 6 | 38 | 4 | 17 | 0.9,26 | 63 | | 33 | May/19 | 15 | 29.27 | 29.39 | 30.04(0.27) | 30.23(0.03) | 30.02(-0.43) | 30.03 | 0.8 | | 0 | 48(-8.1) | 25 | [7] | [-9] | [-3] | -33 | -382 | DR | 0 | OpenShort? | | (5) | -11 | 12 | -13 | -20 | -0,17 | 50 | | 34 | May/19 | 14 | 29.27 | 29.39 | 29.96(0.2) | 30.22(-0.2) | 30.15(-0.82) | 29.89 | 0.6 | | 0 | 56(-8.4) | -10 | [5] | [-22] | [-11] | -35 | -422 | DR | -0.5 | OpenShort | | (6) | -21 | -12 | -25 | -20 | -0.1,18 | 50 | | 35 | May/19 | 13 | 29.27 | 29.39 | 29.9(0.27) | 30.28(-0.07) | 30.4(-0.23) | 30.03 | 0.8 | | 0 | 64(-6.8) | 20 | [7] | [-5] | [-7] | -13 | -284 | DR | -0.6 | OpenShort | | (7) | -6 | 4 | -30 | -20 | 0.2,32 | 50 | | | | |
| 36 | May/19 | 12 | 29.27 | 29.39 | 29.82(0.24) | 30.3(0.03) | 30.47(-0.07) | 29.98 | 0.7 | | 0 | 71(-5.1) | 5 | [6] | [0] | [-18] | 5 | -207 | DR | -0.7 | OpenShort | | (7) | -2 | -18 | -28 | -20 | 0.2,50 | 50 | | 37 | May/19 | 11 | 29.27 | 29.39 | 29.75(0.27) | 30.29(0.03) | 30.49(0.2) | 30.19 | 0.9 | | 0 | 76(-3.1) | 5 | [7] | [7] | [-17] | 39 | -64 | CR | -0.4 | HoldShort | | (8) | 5 | -42 | -10 | -16 | 0.6,74 | 50 | | 38 | May/19 | 10 | 29.27 | 29.39 | 29.67(0.37) | 30.28(0.2) | 30.43(0.4) | 30.69 | 1.4 | | 0 | 79(-0.1) | 30 | [9] | [15] | [-6] | 76 | 75 | CR | 0.3 | OpenShort | | (10) | 10 | -32 | 9 | 20 | 1.3,93 | 50 | | 39 | May/19 | 9 | 29.27 | 29.39 | 29.56(0.44) | 30.22(0.33) | 30.31(0.46) | 31.08 | 1.8 | | 0 | 79(5.3) | 50 | [11] | [19] | [31] | 90 | 190 | UT | 1 | OpenLong? | | (11) | 12 | 52 | 11 | 20 | 1.9,92 | 50 | | 40 | May/18 | 15 | 29.32 | 29.32 | 29.43(0.31) | 30.12(0.3) | 30.17(0.17) | 30.46 | 1.1 | | 1 | 74(7.2) | 50 | [8] | [12] | [14] | 69 | 89 | UT | 0.4 | OpenLong? | | (9) | 4 | 41 | 0 | 7 | 1.4,84 | 52 | | | | |
| 41 | May/18 | 14 | 29.32 | 29.32 | 29.34(0.07) | 30.03(0.23) | 30.12(0.1) | 29.98 | 0.6 | | 1 | 67(0.9) | -15 | [2] | [8] | [-7] | 50 | 173 | CR | -0.2 | HoldShort | | (6) | 3 | 3 | -12 | -20 | 0.9,77 | 52 | | 42 | May/18 | 13 | 29.32 | 29.32 | 29.32(0.07) | 29.96(0.37) | 30.09(-0.13) | 29.95 | 0.6 | | 1 | 66(1.1) | -20 | [2] | [4] | [-9] | 58 | 108 | CR | -0.2 | HoldShort | | (2) | -3 | -5 | -8 | -20 | 0.9,85 | 52 | | 43 | May/18 | 12 | 29.32 | 29.32 | 29.3(0.03) | 29.85(0.51) | 30.09(0) | 30.01 | 0.6 | | 1 | 65(1.3) | -35 | [1] | [9] | [-17] | 68 | 209 | CR | -0.2 | HoldShort | | (2) | 0 | -35 | 1 | -20 | 1,93 | 52 | | 44 | May/18 | 11 | 29.32 | 29.32 | 29.29(0.17) | 29.7(0.64) | 30.13(0.23) | 30.43 | 1 | | 1 | 64(4.8) | 35 | [4] | [17] | [9] | 85 | 277 | UT | 0.4 | OpenLong | | (4) | 6 | 15 | -2 | 20 | 1.7,92 | 52 | | 45 | May/18 | 10 | 29.32 | 29.32 | 29.24(0.17) | 29.51(0.61) | 30.06(0.37) | 30.25 | 0.9 | | 1 | 59(3.7) | 50 | [4] | [20] | [17] | 82 | 272 | UT | 0.3 | OpenLong | | (4) | 9 | 41 | -3 | 20 | 1.6,92 | 52 | | | | |
| 46 | May/18 | 9 | 29.32 | 29.32 | 29.19(0.1) | 29.33(0.41) | 29.95(0.37) | 29.77 | 0.4 | | 1 | 55(1.4) | -10 | [3] | [17] | [-12] | 66 | 192 | CR | -0.3 | HoldShort? | | (3) | 9 | -32 | -7 | 3 | 1,91 | 52 | | 47 | May/17 | 15 | 29.34 | 29.01 | 29.16(0.24) | 29.21(0.52) | 29.84(0.91) | 30.15 | 0.7 | | -2 | 54(7.7) | 45 | [6] | [32] | [14] | 91 | 328 | UT | 0.5 | OpenLong? | | (4) | 23 | 8 | 15 | 20 | 1.7,98 | 54 | | 48 | May/17 | 14 | 29.34 | 29.01 | 29.09(0.28) | 29.06(0.52) | 29.57(0.99) | 30.06 | 0.6 | | -2 | 46(2.2) | 50 | [7] | [34] | [13] | 90 | 299 | UT | 0.9 | OpenLong | | (6) | 25 | -6 | 30 | 20 | 1.8,95 | 54 | | 49 | May/17 | 13 | 29.34 | 29.01 | 29.01(0.38) | 28.91(0.59) | 29.28(1.17) | 30.13 | 0.7 | | -2 | 44(3.1) | 50 | [10] | [40] | [33] | 88 | 304 | UT | 1.7 | OpenLong | | (8) | 29 | 43 | 29 | 20 | 2.2,83 | 54 | | 50 | May/17 | 12 | 29.34 | 29.01 | 28.9(0.24) | 28.74(0.31) | 28.94(0.8) | 29.63 | 0.2 | | -2 | 41(-0.2) | 45 | [6] | [26] | [26] | 46 | 211 | UT | 1.4 | OpenLong | | (7) | 20 | 34 | 15 | 20 | 1.5,58 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|