|
|
| ^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
TNA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bull 3x ETF)
One month low (close): $28.0900 One month high (close): $32.2200
TNA Daily Change: 0.42% Daily StdDev 3.92% TNA EMA_5_Trend: 0.32% 10Minute StdDev: $0.3044
Latest Price : $31.45(0.42%) | Tue. Apr 25, 2023($0.9) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.2) Thu. Apr 20, 2023($0.3) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.5) Fri. Apr 14, 2023($0.6)
| TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.6
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 9 | 30.91 | 31.4 | 31.41(-0.1) | 31.45(-0.16) | 31.3(-0.1) | 31.13 | 0.2 | | 6 | 26(-0.2) | 15 | [-3] | [-4] | [-5] | -66 | -7 | RG | -0.7 | Wait? | | (-1) | -3 | 4 | -20 | -20 | -1.1,12 | 46 | Sample size 50 Avg positive next hour return: 0.27%(68%) Avg negative next hour return: -0.26%(32%)
Daily Trend: %
Up Forces: 31.4(daily_ema_10 0.87%)
Down Forces:
Support Levels: 30.91(daily_ema_20 -0.71%)
Resistance Levels: 31.41(weak_hourly_sma_20 0.9%) 31.45(weak_hourly_sma_10 1.03%)
|
| | | 2 | Apr/20 | 15 | 30.76 | 31.24 | 31.44(-0.16) | 31.5(-0.1) | 31.33(-0.35) | 31.08 | 0.3 | | 5 | 27(1.3) | -15 | [-4] | [-10] | [-12] | -55 | -31 | DT | -1 | OpenShort? | | (-3) | -9 | -17 | -9 | -20 | -1.4,30 | 55 | | 3 | Apr/20 | 14 | 30.76 | 31.24 | 31.49(-0.13) | 31.53(0.03) | 31.44(0.16) | 31.3 | 0.5 | | 5 | 25(-1.7) | 5 | [-3] | [5] | [-12] | -30 | 118 | RG | -0.5 | Wait | | (-3) | 4 | -23 | 1 | -20 | -0.7,38 | 55 | | 4 | Apr/20 | 13 | 30.76 | 31.24 | 31.53(0.03) | 31.52(0.1) | 31.39(-0.22) | 31.6 | 0.7 | | 5 | 27(0) | 40 | [1] | [-3] | [6] | -6 | -71 | RG | 0.7 | Wait | | (-2) | -6 | 23 | -4 | -6 | 0.2,39 | 55 | | 5 | Apr/20 | 12 | 30.76 | 31.24 | 31.52(-0.03) | 31.49(0.1) | 31.46(-0.44) | 31.31 | 0.5 | | 5 | 27(0.4) | 20 | [-1] | [-9] | [-5] | -27 | -152 | RG | -0.5 | Wait | | (-1) | -11 | -2 | 2 | -20 | -0.7,41 | 55 | | | | |
| 6 | Apr/20 | 11 | 30.76 | 31.24 | 31.53(-0.03) | 31.46(-0.06) | 31.6(-0.25) | 31.34 | 0.5 | | 5 | 27(0.3) | -10 | [-1] | [-6] | [-15] | -32 | -93 | DT | -0.9 | OpenShort | | (-1) | -6 | -23 | -31 | -20 | -0.6,33 | 55 | | 7 | Apr/20 | 10 | 30.76 | 31.24 | 31.54(0.03) | 31.48(0.1) | 31.68(0.19) | 31.64 | 0.8 | | 5 | 26(-0.1) | 50 | [1] | [7] | [14] | 7 | 47 | UT | -0.1 | OpenLong | | (1) | 5 | 43 | -14 | 20 | 0.3,49 | 55 | | 8 | Apr/20 | 9 | 30.76 | 31.24 | 31.53(-0.1) | 31.45(-0.1) | 31.62(-0.09) | 31.09 | 0.3 | | 5 | 26(1.8) | -25 | [-3] | [-3] | [-29] | -33 | -62 | DT | -1.8 | OpenShort? | | (-2) | -2 | -64 | -14 | -20 | -1.5,55 | 55 | | 9 | Apr/19 | 15 | 30.62 | 31.08 | 31.56(0.06) | 31.48(0.16) | 31.65(0.44) | 31.94 | 1.1 | | 4 | 25(3) | 45 | [2] | [14] | [10] | 60 | 174 | UT | 1 | OpenLong? | | (2) | 11 | -1 | 31 | 20 | 1.4,75 | 56 | | 10 | Apr/19 | 14 | 30.62 | 31.08 | 31.54(0.22) | 31.43(0.16) | 31.51(0.57) | 31.96 | 1.1 | | 4 | 22(-3.5) | 50 | [6] | [19] | [18] | 48 | 52 | UT | 1.7 | OpenLong | | (2) | 14 | 15 | 32 | 20 | 1.6,58 | 56 | | | | |
| 11 | Apr/19 | 13 | 30.62 | 31.08 | 31.47(0.19) | 31.38(0.03) | 31.33(0.19) | 31.76 | 0.9 | | 4 | 25(-3.6) | 50 | [5] | [7] | [18] | 8 | -59 | UT | 1.4 | OpenLong | | (4) | 5 | 30 | 13 | 20 | 0.9,35 | 56 | | 12 | Apr/19 | 12 | 30.62 | 31.08 | 31.41(0.13) | 31.37(-0.25) | 31.27(-0.03) | 31.37 | 0.6 | | 4 | 29(-3.9) | 45 | [3] | [-2] | [7] | -33 | -154 | RG | 0.3 | Wait | | (3) | -1 | 11 | -1 | 20 | -0.1,20 | 56 | | 13 | Apr/19 | 11 | 30.62 | 31.08 | 31.37(0.1) | 31.45(-0.25) | 31.28(-0.03) | 31.23 | 0.5 | | 4 | 33(-2.9) | 25 | [3] | [-2] | [-2] | -49 | -152 | DR | -0.1 | OpenShort | | (3) | -1 | -1 | -15 | 10 | -0.4,11 | 56 | | 14 | Apr/19 | 10 | 30.62 | 31.08 | 31.34(0.06) | 31.53(-0.1) | 31.29(-0.16) | 31.25 | 0.5 | | 4 | 36(-1) | 20 | [2] | [-4] | [-0] | -31 | -133 | RG | -0.1 | Wait | | (2) | -4 | 15 | -10 | -20 | -0.2,24 | 56 | | 15 | Apr/19 | 9 | 30.62 | 31.08 | 31.32(-0.1) | 31.56(-0.13) | 31.34(-0.29) | 31.06 | 0.4 | | 4 | 37(0.1) | -20 | [-3] | [-9] | [-20] | -31 | -51 | DT | -0.6 | OpenShort? | | (1) | -7 | -33 | -11 | -20 | -0.6,34 | 56 | | | | |
| 16 | Apr/18 | 15 | 30.58 | 30.94 | 31.35(-0.1) | 31.56(0) | 31.43(-0.13) | 31.49 | 0.8 | | 4 | 36(-3.4) | 0 | [-3] | [-4] | [1] | -5 | 110 | RG | 0.1 | Wait? | | (0) | -3 | 11 | -7 | -19 | 0.3,38 | 60 | | 17 | Apr/18 | 14 | 30.58 | 30.94 | 31.38(-0.06) | 31.6(-0.06) | 31.47(-0.47) | 31.35 | 0.6 | | 4 | 40(-1.1) | -10 | [-2] | [-13] | [-5] | -2 | -68 | DT | -0.3 | OpenShort | | (-3) | -12 | 1 | -9 | -20 | -0.1,51 | 60 | | 18 | Apr/18 | 13 | 30.58 | 30.94 | 31.4(-0.13) | 31.62(-0.06) | 31.62(-0.47) | 31.34 | 0.6 | | 4 | 41(-1.3) | -25 | [-3] | [-13] | [-9] | 2 | -7 | DT | -0.6 | OpenShort | | (-2) | -12 | -11 | -15 | -20 | -0.1,54 | 60 | | 19 | Apr/18 | 12 | 30.58 | 30.94 | 31.44(-0.06) | 31.64(-0.03) | 31.77(-0.03) | 31.48 | 0.8 | | 4 | 42(-0.7) | 0 | [-2] | [-1] | [-6] | 15 | 64 | RG | -0.6 | Wait | | (-2) | -1 | 1 | -18 | -20 | 0.1,62 | 60 | | 20 | Apr/18 | 11 | 30.58 | 30.94 | 31.46(-0.03) | 31.65(0.25) | 31.77(0) | 31.47 | 0.7 | | 4 | 43(-0.3) | -10 | [-1] | [3] | [-15] | 26 | 29 | RG | -0.6 | Wait | | (-2) | 0 | -16 | -10 | -20 | 0,76 | 60 | | | | |
| 21 | Apr/18 | 10 | 30.58 | 30.94 | 31.47(0.03) | 31.57(0.32) | 31.78(0.06) | 31.68 | 0.9 | | 4 | 43(-0.6) | 5 | [1] | [6] | [-13] | 48 | 57 | CR | -0.2 | HoldShort | | (0) | 2 | -36 | 10 | -20 | 0.4,88 | 60 | | 22 | Apr/18 | 9 | 30.58 | 30.94 | 31.46(0.16) | 31.47(0.54) | 31.76(0.47) | 32.16 | 1.3 | | 4 | 44(3) | 50 | [4] | [20] | [10] | 68 | 175 | UT | 0.8 | OpenLong? | | (4) | 12 | 10 | 16 | 20 | 1.3,85 | 60 | | 23 | Apr/17 | 15 | 30.47 | 30.97 | 31.41(0.16) | 31.3(0.48) | 31.61(0.32) | 32.03 | 1.3 | | 5 | 41(0.6) | 50 | [4] | [16] | [20] | 55 | 117 | UT | 0.9 | OpenLong? | | (2) | 8 | 39 | 12 | 20 | 1.3,72 | 61 | | 24 | Apr/17 | 14 | 30.47 | 30.97 | 31.36(0.13) | 31.15(0.19) | 31.51(-0.03) | 31.52 | 0.9 | | 5 | 40(-1.6) | 50 | [3] | [3] | [4] | 18 | -90 | UT | 0 | OpenLong | | (2) | -1 | 2 | -2 | 20 | 0.3,60 | 61 | | 25 | Apr/17 | 13 | 30.47 | 30.97 | 31.32(0.03) | 31.15(0) | 31.52(0.54) | 31.49 | 0.9 | | 5 | 42(0.1) | 50 | [1] | [14] | [8] | 19 | 157 | UT | -0.1 | OpenLong | | (3) | 13 | 1 | 4 | 20 | 0.3,61 | 61 | | | | |
| 26 | Apr/17 | 12 | 30.47 | 30.97 | 31.32(0) | 31.09(-0.22) | 31.35(0.55) | 31.48 | 0.9 | | 5 | 42(0) | 50 | [0] | [11] | [10] | 20 | 190 | UR | 0.3 | SmallShort | | (1) | 14 | -5 | 12 | 20 | 0.3,62 | 61 | | 27 | Apr/17 | 11 | 30.47 | 30.97 | 31.31(0.03) | 31.16(-0.1) | 31.18(0.65) | 31.55 | 0.9 | | 5 | 42(0.4) | 50 | [1] | [15] | [15] | 25 | 216 | UT | 0.8 | OpenLong | | (1) | 16 | -1 | 34 | 20 | 0.5,62 | 61 | | 28 | Apr/17 | 10 | 30.47 | 30.97 | 31.3(0.1) | 31.19(-0.13) | 30.98(0.68) | 31.56 | 0.9 | | 5 | 41(0.3) | 50 | [3] | [16] | [15] | 7 | 150 | UT | 1.2 | OpenLong | | (1) | 17 | 6 | 31 | 20 | 0.5,44 | 61 | | 29 | Apr/17 | 9 | 30.47 | 30.97 | 31.3(0) | 31.23(-0.13) | 30.77(0.36) | 31.48 | 0.9 | | 5 | 41(-0.1) | 50 | [0] | [8] | [33] | -16 | 161 | UR | 1.5 | SmallShort? | | (2) | 9 | 64 | 25 | 20 | 0.4,24 | 61 | | 30 | Apr/14 | 15 | 30.3 | 30.95 | 31.27(-0.19) | 31.27(-0.35) | 30.66(-0.58) | 30.67 | 0.3 | | 4 | 41(0.6) | -20 | [-5] | [-20] | [-5] | -76 | -145 | DT | 0 | HoldShort? | | (-3) | -14 | 3 | 1 | -20 | -1.2,4 | 62 | | | | |
| 31 | Apr/14 | 14 | 30.3 | 30.95 | 31.33(-0.16) | 31.38(-0.22) | 30.84(-0.96) | 30.63 | 0.3 | | 4 | 41(2.3) | -15 | [-4] | [-27] | [-10] | -86 | -303 | DT | -0.4 | OpenShort | | (-5) | -24 | 6 | -16 | -20 | -1.5,2 | 62 | | 32 | Apr/14 | 13 | 30.3 | 30.95 | 31.38(-0.16) | 31.45(-0.22) | 31.14(-0.83) | 30.55 | 0.2 | | 4 | 38(3.3) | -25 | [-4] | [-24] | [-20] | -92 | -310 | DT | -1.3 | OpenShort | | (-4) | -21 | -2 | -43 | -20 | -1.8,3 | 62 | | 33 | Apr/14 | 12 | 30.3 | 30.95 | 31.43(-0.16) | 31.52(-0.16) | 31.4(-0.92) | 30.58 | 0.2 | | 4 | 35(4.4) | -25 | [-4] | [-26] | [-31] | -80 | -340 | DT | -2 | OpenShort | | (-5) | -23 | -23 | -58 | -20 | -2.1,23 | 62 | | 34 | Apr/14 | 11 | 30.3 | 30.95 | 31.48(-0.1) | 31.57(0.03) | 31.69(-0.63) | 30.87 | 0.5 | | 4 | 31(1.9) | -30 | [-3] | [-16] | [-37] | -37 | -248 | DT | -2.3 | OpenShort | | (-2) | -16 | -53 | -39 | -20 | -1.7,56 | 62 | | 35 | Apr/14 | 10 | 30.3 | 30.95 | 31.51(0.1) | 31.56(0.16) | 31.69(0) | 31.56 | 1.1 | | 4 | 29(-0.1) | 0 | [3] | [3] | [-19] | 36 | -83 | CR | -1 | HoldShort | | (1) | 0 | -42 | -18 | -20 | 0.1,83 | 62 | | | | |
| 36 | Apr/14 | 9 | 30.3 | 30.95 | 31.48(0.13) | 31.51(0.19) | 31.89(0.41) | 32.12 | 1.5 | | 4 | 29(1.8) | 50 | [3] | [14] | [15] | 95 | 171 | UT | 0.7 | OpenLong? | | (4) | 10 | 18 | 9 | 20 | 1.9,97 | 62 | | 37 | Apr/13 | 15 | 30.29 | 30.91 | 31.44(0.1) | 31.45(0.16) | 31.76(0.38) | 31.88 | 1.3 | | 5 | 27(1.1) | 40 | [3] | [13] | [3] | 81 | 136 | UT | 0.4 | OpenLong? | | (2) | 10 | -9 | 13 | 20 | 1.4,96 | 69 | | 38 | Apr/13 | 14 | 30.29 | 30.91 | 31.41(0.22) | 31.4(0.29) | 31.64(0.64) | 32 | 1.4 | | 5 | 26(-1.2) | 50 | [5] | [22] | [15] | 91 | 128 | UT | 1.2 | HoldLong | | (3) | 16 | 11 | 30 | 20 | 1.9,93 | 69 | | 39 | Apr/13 | 13 | 30.29 | 30.91 | 31.34(0.22) | 31.31(0.13) | 31.44(0.7) | 31.86 | 1.3 | | 5 | 27(-3.1) | 50 | [5] | [21] | [16] | 68 | 125 | UT | 1.3 | OpenLong | | (5) | 17 | 12 | 27 | 20 | 1.6,78 | 69 | | 40 | Apr/13 | 12 | 30.29 | 30.91 | 31.27(0.22) | 31.27(-0.06) | 31.22(0.32) | 31.7 | 1.2 | | 5 | 30(-3.5) | 50 | [5] | [9] | [21] | 41 | -0 | UT | 1.4 | OpenLong | | (5) | 8 | 27 | 21 | 20 | 1.2,61 | 69 | | | | |
| 41 | Apr/13 | 11 | 30.29 | 30.91 | 31.2(0.26) | 31.29(-0.06) | 31.12(-0.1) | 31.35 | 0.9 | | 5 | 34(-7.3) | 50 | [6] | [-1] | [5] | 2 | -239 | RG | 0.6 | Wait | | (4) | -3 | 4 | 8 | 20 | 0.4,42 | 69 | | 42 | Apr/13 | 10 | 30.29 | 30.91 | 31.12(0.19) | 31.31(-0.1) | 31.15(-0.03) | 31.3 | 0.9 | | 5 | 41(-3.9) | 50 | [5] | [0] | [7] | -12 | -142 | UT | 0.3 | OpenLong | | (5) | -1 | 21 | -12 | 20 | 0.4,28 | 69 | | 43 | Apr/13 | 9 | 30.29 | 30.91 | 31.06(0.1) | 31.34(-0.16) | 31.16(-0.06) | 31.03 | 0.6 | | 5 | 45(-2.5) | 40 | [3] | [-2] | [-0] | -23 | -130 | RG | -0.2 | Wait? | | (4) | -2 | 23 | -22 | -20 | -0.1,30 | 69 | | 44 | Apr/12 | 15 | 30.19 | 30.79 | 31.03(0.16) | 31.39(-0.22) | 31.18(-0.45) | 30.74 | 0.5 | | 3 | 47(-7.6) | 5 | [4] | [-12] | [-23] | -21 | -371 | DR | -0.8 | OpenShort? | | (2) | -11 | -36 | -20 | -20 | -0.5,42 | 63 | | 45 | Apr/12 | 14 | 30.19 | 30.79 | 30.98(0.26) | 31.46(0.03) | 31.32(-0.41) | 31.2 | 0.9 | | 3 | 55(-5.5) | 10 | [7] | [-8] | [-12] | 25 | -306 | DR | -0.2 | OpenShort | | (6) | -10 | -22 | -6 | -20 | 0.4,65 | 63 | | | | |
| 46 | Apr/12 | 13 | 30.19 | 30.79 | 30.9(0.29) | 31.45(0.06) | 31.45(-0.06) | 31.48 | 1.1 | | 3 | 60(-2.6) | 30 | [7] | [1] | [1] | 42 | -124 | UT | 0 | OpenLong | | (8) | -2 | 8 | -8 | -10 | 0.9,69 | 63 | | 47 | Apr/12 | 12 | 30.19 | 30.79 | 30.81(0.26) | 31.43(0.06) | 31.47(-0.16) | 31.37 | 1 | | 3 | 63(-1.9) | 40 | [7] | [-1] | [1] | 38 | -130 | RG | -0.1 | Wait | | (7) | -4 | 19 | -18 | -20 | 0.8,68 | 63 | | 48 | Apr/12 | 11 | 30.19 | 30.79 | 30.73(0.2) | 31.41(0.13) | 31.52(-0.28) | 31.12 | 0.8 | | 3 | 65(-2.3) | 10 | [5] | [-4] | [-12] | 42 | -151 | DR | -0.5 | OpenShort | | (6) | -7 | -22 | 14 | -20 | 0.5,79 | 63 | | 49 | Apr/12 | 10 | 30.19 | 30.79 | 30.67(0.33) | 31.37(0.32) | 31.61(-0.03) | 31.4 | 1.1 | | 3 | 67(-2.6) | 15 | [8] | [6] | [-13] | 65 | -107 | CR | -0.3 | HoldShort | | (6) | -1 | -37 | 22 | -20 | 1,90 | 63 | | 50 | Apr/12 | 9 | 30.19 | 30.79 | 30.57(0.43) | 31.27(0.55) | 31.62(0.54) | 31.89 | 1.5 | | 3 | 70(2.8) | 50 | [11] | [23] | [16] | 91 | 124 | UT | 0.3 | OpenLong? | | (10) | 13 | 25 | 30 | 20 | 1.7,98 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|