|
|
| ^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
TNA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bull 3x ETF)
One month low (close): $28.0900 One month high (close): $40.4900
TNA Daily Change: 2.67% Daily StdDev 4.24% TNA EMA_5_Trend: 0.21% 10Minute StdDev: $1.19
Latest Price : $28.84(2.67%) | Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.9) Fri. Mar 24, 2023($0.9) Thu. Mar 23, 2023($1) Wed. Mar 22, 2023($0.6) Tue. Mar 21, 2023($0.7) Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($1)
| TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -1
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 13 | 33.28 | 29.64 | 29.27(-0.44) | 28.2(-0.46) | 27.73(0.36) | 28.25 | -1.2 | | -26 | 30(-0.7) | -50 | [-10] | [-2] | [19] | -47 | 111 | DP | 0.4 | OpenShort | | (-15) | 9 | 18 | 14 | 20 | -0.8,23 | 29 | Sample size 50 Avg positive next hour return: 0.82%(46%) Avg negative next hour return: -0.59%(54%)
Daily Trend: %
Up Forces:
Down Forces: 28.2(hourly_sma_10 -0.18%)
Support Levels:
Resistance Levels: 29.27(hourly_sma_20 3.61%) 29.64(daily_ema_10 4.92%) 33.28(daily_ema_20 17.81%)
|
| | | 2 | Mar/24 | 12 | 33.28 | 29.64 | 29.4(-0.51) | 28.33(-0.46) | 27.63(0.11) | 28.06 | -1.2 | | -26 | 30(-0.3) | -50 | [-12] | [-9] | [18] | -59 | 8 | DP | 0.3 | OpenShort | | (-15) | 3 | 38 | 15 | 20 | -1,16 | 29 | | 3 | Mar/24 | 11 | 33.28 | 29.64 | 29.55(-0.57) | 28.46(-0.63) | 27.6(-0.72) | 27.67 | -1.3 | | -26 | 31(1.1) | -50 | [-13] | [-31] | [-0] | -77 | -300 | DT | 0.1 | OpenShort | | (-15) | -17 | 16 | 9 | -20 | -1.4,8 | 29 | | 4 | Mar/24 | 10 | 33.28 | 29.64 | 29.72(-0.6) | 28.64(-1.1) | 27.8(-1.07) | 27.51 | -1.3 | | -26 | 29(1.3) | -50 | [-14] | [-45] | [10] | -90 | -448 | DP | -0.2 | OpenShort | | (-17) | -25 | 36 | 8 | -20 | -1.7,3 | 29 | | 5 | Mar/24 | 9 | 33.28 | 29.64 | 29.9(-0.66) | 28.96(-1.13) | 28.1(-1.95) | 27.15 | -1.4 | | -26 | 28(3.7) | -50 | [-16] | [-66] | [-39] | -105 | -769 | DT | -0.8 | HoldShort? | | (-19) | -46 | -66 | -3 | -20 | -2.2,0 | 29 | | | | |
| 6 | Mar/23 | 15 | 33.75 | 29.87 | 30.1(-0.63) | 29.29(-0.95) | 28.66(-1.38) | 27.83 | -1.4 | | -29 | 24(2.6) | -50 | [-15] | [-53] | [-17] | -103 | -499 | DT | -0.8 | HoldShort? | | (-15) | -33 | -10 | -8 | -20 | -2.1,0 | 25 | | 7 | Mar/23 | 14 | 33.75 | 29.87 | 30.29(-0.26) | 29.57(-0.87) | 29.06(-0.92) | 27.93 | -1.3 | | -29 | 22(3.1) | -50 | [-6] | [-39] | [-40] | -113 | -754 | DT | -1.2 | HoldShort | | (-17) | -22 | -63 | -19 | -20 | -2.5,0 | 25 | | 8 | Mar/23 | 13 | 33.75 | 29.87 | 30.37(-0.16) | 29.83(-0.8) | 29.33(-0.51) | 28.59 | -1.2 | | -29 | 19(2.1) | -50 | [-4] | [-28] | [-29] | -95 | -561 | DT | -0.9 | OpenShort | | (-4) | -12 | -49 | -8 | -20 | -2.2,10 | 25 | | 9 | Mar/23 | 12 | 33.75 | 29.87 | 30.42(-0.13) | 30.07(-0.46) | 29.48(-1.14) | 29.11 | -1.1 | | -29 | 17(1.1) | -50 | [-3] | [-38] | [-34] | -79 | -563 | DT | -0.5 | OpenShort | | (-3) | -27 | -68 | -4 | -20 | -1.8,16 | 25 | | 10 | Mar/23 | 11 | 33.75 | 29.87 | 30.46(0.07) | 30.21(-0.43) | 29.82(-0.3) | 29.86 | -0.9 | | -29 | 16(-0.7) | -40 | [2] | [-17] | [8] | -55 | -325 | RG | 0.1 | Wait | | (0) | -7 | 15 | 1 | 20 | -0.9,18 | 25 | | | | |
| 11 | Mar/23 | 10 | 33.75 | 29.87 | 30.44(-0.07) | 30.34(-0.43) | 29.91(-0.57) | 29.69 | -0.9 | | -29 | 16(0.5) | -50 | [-2] | [-24] | [-1] | -70 | -317 | DT | -0.3 | OpenShort | | (1) | -13 | 29 | -29 | -20 | -1.1,8 | 25 | | 12 | Mar/23 | 9 | 33.75 | 29.87 | 30.46(-0.1) | 30.47(-0.55) | 30.08(-0.82) | 29.38 | -1 | | -29 | 16(0.8) | -50 | [-2] | [-32] | [-12] | -67 | -442 | DT | -1 | OpenShort? | | (-4) | -19 | 7 | -22 | -20 | -1.6,23 | 25 | | 13 | Mar/22 | 15 | 34.32 | 30.47 | 30.49(-0.07) | 30.64(-0.55) | 30.33(-1.08) | 29.3 | -1.2 | | -29 | 15(-0.1) | -50 | [-2] | [-39] | [-64] | -59 | -567 | DT | -1.6 | OpenShort? | | (-4) | -25 | -135 | -24 | -20 | -1.8,36 | 30 | | 14 | Mar/22 | 14 | 34.32 | 30.47 | 30.51(0.39) | 30.81(-0.1) | 30.66(0.23) | 30.84 | -0.8 | | -29 | 15(-2.8) | 20 | [9] | [-0] | [14] | 16 | -182 | UT | 0.3 | OpenLong | | (6) | 5 | 38 | -3 | 20 | 0.5,53 | 30 | | 15 | Mar/22 | 13 | 34.32 | 30.47 | 30.39(0.3) | 30.84(-0.23) | 30.59(-0.55) | 30.41 | -0.9 | | -29 | 18(-2.4) | -45 | [7] | [-21] | [-8] | 0 | -366 | DR | -0.2 | OpenShort | | (9) | -13 | -5 | -14 | -20 | 0,50 | 30 | | | | |
| 16 | Mar/22 | 12 | 34.32 | 30.47 | 30.3(0.3) | 30.91(-0.35) | 30.76(-0.36) | 30.47 | -0.9 | | -29 | 20(-1.4) | -40 | [7] | [-18] | [-9] | 14 | -276 | DR | -0.3 | OpenShort | | (9) | -9 | -14 | -8 | -20 | 0.2,59 | 30 | | 17 | Mar/22 | 11 | 34.32 | 30.47 | 30.21(0.27) | 31.02(0.36) | 30.87(-0.23) | 30.63 | -0.9 | | -29 | 22(-0.8) | -50 | [6] | [-6] | [-23] | 24 | -144 | DR | -0.3 | OpenShort | | (9) | -5 | -25 | -15 | -20 | 0.5,61 | 30 | | 18 | Mar/22 | 10 | 34.32 | 30.47 | 30.13(0.37) | 30.91(0.42) | 30.94(-0.06) | 30.91 | -0.8 | | -29 | 22(-0.7) | -10 | [9] | [-1] | [3] | 42 | -76 | RG | -0 | Wait | | (9) | -1 | 34 | -7 | -20 | 0.8,72 | 30 | | 19 | Mar/22 | 9 | 34.32 | 30.47 | 30.02(0.23) | 30.78(0.2) | 30.96(-0.39) | 30.53 | -0.9 | | -29 | 23(-0.2) | -50 | [5] | [-12] | [-31] | 39 | -114 | DR | -0.4 | OpenShort? | | (9) | -9 | -63 | -9 | -20 | 0.5,76 | 30 | | 20 | Mar/21 | 15 | 34.83 | 31.31 | 29.95(0.27) | 30.72(0.62) | 31.08(0.06) | 31.26 | -0.9 | | -24 | 23(0) | -10 | [6] | [6] | [8] | 68 | 218 | RG | 0.2 | Wait? | | (10) | 1 | 24 | 0 | 3 | 1.3,85 | 34 | | | | |
| 21 | Mar/21 | 14 | 34.83 | 31.31 | 29.87(-0.03) | 30.53(0.26) | 31.06(-0.35) | 30.99 | -1 | | -24 | 23(-0.2) | -50 | [-1] | [-10] | [2] | 63 | 318 | DP | -0.1 | OpenShort | | (5) | -9 | -4 | -4 | 20 | 1.2,83 | 34 | | 22 | Mar/21 | 13 | 34.83 | 31.31 | 29.88(0.03) | 30.45(0.33) | 31.17(0.94) | 31.03 | -0.9 | | -24 | 24(0.2) | -30 | [1] | [23] | [5] | 65 | 565 | RG | -0.1 | Wait | | (0) | 23 | 3 | 1 | 20 | 1.2,85 | 34 | | 23 | Mar/21 | 12 | 34.83 | 31.31 | 29.87(-0.07) | 30.35(0.5) | 30.88(0.92) | 31 | -1 | | -24 | 23(-0.4) | -50 | [-2] | [23] | [0] | 67 | 649 | RG | 0.1 | Wait | | (1) | 22 | -13 | 3 | 20 | 1.2,87 | 34 | | 24 | Mar/21 | 11 | 34.83 | 31.31 | 29.89(0.1) | 30.2(0.83) | 30.6(0.79) | 31.15 | -0.9 | | -24 | 24(0.7) | -15 | [2] | [25] | [7] | 75 | 508 | RG | 0.6 | Wait | | (-1) | 19 | 0 | 25 | 20 | 1.3,92 | 34 | | 25 | Mar/21 | 10 | 34.83 | 31.31 | 29.86(0.13) | 29.95(0.91) | 30.36(1.17) | 31.15 | -0.9 | | -24 | 23(1.1) | -10 | [3] | [36] | [3] | 62 | 577 | RG | 0.9 | SmallShort | | (3) | 28 | -29 | 24 | 20 | 1.4,77 | 34 | | | | |
| 26 | Mar/21 | 9 | 34.83 | 31.31 | 29.82(0.44) | 29.68(0.92) | 30.01(0.91) | 31.49 | -0.8 | | -24 | 22(1.7) | 40 | [11] | [31] | [78] | 59 | 372 | UT | 1.7 | OpenLong? | | (5) | 22 | 172 | 17 | 20 | 1.9,61 | 34 | | 27 | Mar/20 | 15 | 35.18 | 31.87 | 29.69(0.1) | 29.41(0.2) | 29.74(-0.27) | 29.61 | -1.4 | | -27 | 20(-0.5) | -45 | [2] | [-10] | [1] | 1 | -177 | RG | -0.2 | Wait? | | (3) | -7 | 0 | 2 | 3 | -0.1,53 | 30 | | 28 | Mar/20 | 14 | 35.18 | 31.87 | 29.66(0.03) | 29.35(0.31) | 29.82(0.03) | 29.61 | -1.4 | | -27 | 21(0) | -50 | [1] | [-2] | [-11] | -11 | -38 | DR | -0.3 | OpenShort | | (4) | 1 | -25 | -9 | -7 | -0.1,42 | 30 | | 29 | Mar/20 | 13 | 35.18 | 31.87 | 29.65(0.14) | 29.26(0.27) | 29.81(0.98) | 29.89 | -1.3 | | -27 | 21(-0.1) | 15 | [3] | [21] | [22] | 7 | 176 | UT | 0.1 | OpenLong | | (3) | 24 | 40 | 4 | 20 | 0.3,49 | 30 | | 30 | Mar/20 | 12 | 35.18 | 31.87 | 29.61(0.07) | 29.18(-0.14) | 29.52(0.54) | 29.45 | -1.4 | | -27 | 21(-0.4) | -50 | [2] | [5] | [-12] | -6 | 9 | CR | -0.1 | HoldShort | | (1) | 13 | -62 | 10 | 20 | -0.2,49 | 30 | | | | |
| 31 | Mar/20 | 11 | 35.18 | 31.87 | 29.59(0.31) | 29.22(-0.31) | 29.36(0.96) | 30.14 | -1.3 | | -27 | 21(-0.4) | 40 | [8] | [15] | [32] | 15 | 127 | UT | 0.9 | OpenLong | | (7) | 23 | 13 | 30 | 20 | 0.6,50 | 30 | | 32 | Mar/20 | 10 | 35.18 | 31.87 | 29.5(0.14) | 29.31(-0.24) | 29.08(0.8) | 30 | -1.3 | | -27 | 22(0.1) | 15 | [3] | [10] | [37] | -5 | 225 | UT | 1.1 | OpenLong | | (7) | 19 | 45 | 22 | 20 | 0.6,30 | 30 | | 33 | Mar/20 | 9 | 35.18 | 31.87 | 29.46(0.07) | 29.38(-0.64) | 28.85(0.45) | 29.51 | -1.4 | | -27 | 22(-0.1) | 10 | [2] | [-3] | [45] | -36 | 57 | RG | 0.8 | SmallShort? | | (1) | 11 | 89 | 10 | 20 | 0.1,12 | 30 | | 34 | Mar/17 | 15 | 35.79 | 32.75 | 29.44(-0.1) | 29.57(-0.67) | 28.72(-0.42) | 28.57 | -1.8 | | -27 | 22(0.4) | -50 | [-2] | [-27] | [-8] | -74 | -307 | DT | -0.2 | OpenShort? | | (-2) | -10 | 3 | -6 | -20 | -1,1 | 26 | | 35 | Mar/17 | 14 | 35.79 | 32.75 | 29.47(-0.41) | 29.77(-0.63) | 28.84(-0.83) | 28.54 | -1.8 | | -27 | 21(-0.5) | -50 | [-10] | [-39] | [-22] | -72 | -135 | DT | -0.4 | OpenShort | | (-3) | -20 | -24 | -6 | -20 | -1.1,6 | 26 | | | | |
| 36 | Mar/17 | 13 | 35.79 | 32.75 | 29.59(-0.37) | 29.96(-0.07) | 29.08(-1.56) | 28.79 | -1.7 | | -27 | 22(-0.9) | -50 | [-9] | [-50] | [-28] | -65 | -289 | DT | -0.3 | OpenShort | | (-10) | -38 | -15 | -16 | -20 | -0.9,8 | 26 | | 37 | Mar/17 | 12 | 35.79 | 32.75 | 29.7(-0.37) | 29.98(0.03) | 29.54(-1.27) | 28.95 | -1.7 | | -27 | 23(-1.1) | -50 | [-9] | [-41] | [-17] | -57 | -202 | DT | -0.7 | OpenShort | | (-10) | -31 | 21 | -24 | -20 | -0.8,13 | 26 | | 38 | Mar/17 | 11 | 35.79 | 32.75 | 29.81(-0.6) | 29.97(-0.23) | 29.92(-1.68) | 28.73 | -1.8 | | -27 | 24(-2.2) | -50 | [-15] | [-56] | [-39] | -53 | -198 | DT | -1.3 | OpenShort | | (-12) | -41 | -43 | -38 | -20 | -1.1,25 | 26 | | 39 | Mar/17 | 10 | 35.79 | 32.75 | 29.99(-0.5) | 29.97(0) | 30.43(-0.81) | 29.19 | -1.6 | | -27 | 26(-2.8) | -50 | [-12] | [-31] | [-33] | -16 | -1 | DT | -1.2 | OpenShort | | (-14) | -20 | -47 | -19 | -20 | -0.8,54 | 26 | | 40 | Mar/17 | 9 | 35.79 | 32.75 | 30.14(-0.46) | 30.04(0.3) | 30.68(-0.52) | 29.7 | -1.5 | | -27 | 29(-2.2) | -50 | [-11] | [-20] | [-53] | 15 | 145 | DT | -0.9 | OpenShort? | | (-13) | -13 | -124 | -7 | -20 | -0.4,75 | 26 | | | | |
| 41 | Mar/16 | 15 | 36.46 | 33.92 | 30.28(-0.16) | 29.95(0.88) | 30.84(1.45) | 31.12 | -1.4 | | -22 | 31(-3.3) | -30 | [-4] | [39] | [18] | 62 | 752 | UR | 0.2 | SmallShort? | | (-6) | 35 | 23 | 21 | 20 | 0.7,94 | 31 | | 42 | Mar/16 | 14 | 36.46 | 33.92 | 30.33(0.13) | 29.69(0.51) | 30.4(1.27) | 30.86 | -1.5 | | -22 | 34(0.1) | 0 | [3] | [33] | [5] | 41 | 344 | RG | 0.4 | Wait | | (-6) | 32 | -33 | 21 | 20 | 0.4,81 | 31 | | 43 | Mar/16 | 13 | 36.46 | 33.92 | 30.29(0.17) | 29.54(0.78) | 30.02(1.32) | 31.24 | -1.4 | | -22 | 34(0.5) | 10 | [4] | [38] | [44] | 36 | 458 | RG | 0.9 | SmallShort | | (6) | 33 | 61 | 32 | 20 | 0.7,68 | 31 | | 44 | Mar/16 | 12 | 36.46 | 33.92 | 30.24(0.1) | 29.31(0.51) | 29.63(0.89) | 30.55 | -1.6 | | -22 | 34(0) | 15 | [3] | [23] | [21] | 0 | 214 | UT | 0.7 | OpenLong | | (1) | 22 | 9 | 20 | 20 | 0.2,45 | 31 | | 45 | Mar/16 | 11 | 36.46 | 33.92 | 30.21(0.03) | 29.16(-0.1) | 29.37(1.24) | 30.45 | -1.6 | | -22 | 34(-0.3) | 5 | [1] | [24] | [76] | -21 | 338 | RG | 0.8 | SmallShort | | (2) | 31 | 140 | 11 | 20 | 0.2,24 | 31 | | | | |
| 46 | Mar/16 | 10 | 36.46 | 33.92 | 30.2(-0.33) | 29.19(-0.75) | 29.01(0.17) | 28.95 | -2 | | -22 | 34(0.9) | -50 | [-8] | [-13] | [9] | -61 | -63 | DP | -0 | OpenShort | | (-6) | 4 | 6 | 1 | 20 | -1,14 | 31 | | 47 | Mar/16 | 9 | 36.46 | 33.92 | 30.3(-0.16) | 29.41(-0.84) | 28.96(-0.34) | 28.89 | -2 | | -22 | 33(1.1) | -50 | [-4] | [-26] | [-11] | -61 | -400 | DT | -0.1 | OpenShort? | | (-9) | -9 | -48 | 6 | 20 | -1.1,17 | 31 | | 48 | Mar/15 | 15 | 37.05 | 34.7 | 30.3(0) | 29.66(-0.9) | 29.06(0.28) | 29.41 | -2 | | -22 | 32(-0.1) | -30 | [0] | [-11] | [11] | -54 | -244 | DP | 0.3 | OpenShort? | | (-2) | 7 | 13 | -18 | 20 | -0.8,16 | 25 | | 49 | Mar/15 | 14 | 37.05 | 34.7 | 30.35(-0.26) | 29.93(-1.06) | 28.98(0.1) | 29.27 | -2 | | -22 | 32(0.5) | -50 | [-7] | [-19] | [18] | -64 | -98 | DP | 0.2 | OpenShort | | (-1) | 3 | 43 | -21 | 20 | -0.9,9 | 25 | | 50 | Mar/15 | 13 | 37.05 | 34.7 | 30.43(-0.39) | 30.25(-1.18) | 28.95(-1.5) | 28.81 | -2.2 | | -22 | 32(1.7) | -50 | [-10] | [-61] | [-5] | -80 | -515 | DT | -0.1 | OpenShort | | (-10) | -38 | 26 | -27 | -20 | -1.4,5 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|