TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $28.4900 One month high (close): $40.4900

TNA Daily Change: -8.74% Daily StdDev 4.26% TNA EMA_5_Trend: -0.93% 10Minute StdDev: $0.6468

Latest Price : $28.49(-8.74%)

Fri. Mar 24, 2023($0.9) Thu. Mar 23, 2023($1) Wed. Mar 22, 2023($0.6) Tue. Mar 21, 2023($0.7) Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($1) Thu. Mar 16, 2023($1) Wed. Mar 15, 2023($1.3)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -0.65%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	9	34.32	30.47	30.02(0.23)	30.78(0.2)	30.96(-0.39)	30.53	-0.9	-29	23(-0.2)	-50	[5]	[-12]	[-30]	39	-123	DR	-0.4	OpenShort?	(9)	-9	-62	-9	-20	0.5,76	30
Daily Trend: % Up Forces: 30.78(hourly_sma_10 0.82%) Down Forces: 30.47(daily_ema_10 -0.2%) Support Levels: 30.02(weak_hourly_sma_20 -1.67%) Resistance Levels: 34.32(daily_ema_20 12.41%)

2	Mar/21	15	34.83	31.31	29.95(0.27)	30.72(0.62)	31.08(0.06)	31.26	-0.9	-24	23(0)	-10	[6]	[6]	[8]	68	212	RG	0.2	Wait?	(10)	1	23	0	3	1.3,85	34
3	Mar/21	14	34.83	31.31	29.87(-0.03)	30.53(0.26)	31.06(-0.35)	30.99	-1	-24	23(-0.2)	-50	[-1]	[-10]	[2]	63	317	DP	-0.1	OpenShort	(5)	-9	-3	-4	20	1.2,83	34
4	Mar/21	13	34.83	31.31	29.88(0.03)	30.45(0.33)	31.17(0.94)	31.03	-0.9	-24	24(0.2)	-30	[1]	[23]	[5]	65	570	RG	-0.1	Wait	(0)	23	3	1	20	1.2,85	34
5	Mar/21	12	34.83	31.31	29.87(-0.07)	30.35(0.5)	30.88(0.92)	31	-1	-24	23(-0.4)	-50	[-2]	[24]	[0]	67	657	RG	0.1	Wait	(1)	22	-13	3	20	1.2,87	34

6	Mar/21	11	34.83	31.31	29.89(0.1)	30.2(0.83)	30.6(0.79)	31.15	-0.9	-24	24(0.7)	-15	[2]	[25]	[7]	75	511	RG	0.6	Wait	(-1)	19	0	25	20	1.3,92	34
7	Mar/21	10	34.83	31.31	29.86(0.13)	29.95(0.91)	30.36(1.17)	31.15	-0.9	-24	23(1.1)	-10	[3]	[36]	[3]	62	582	RG	0.9	SmallShort	(3)	28	-28	24	20	1.4,77	34
8	Mar/21	9	34.83	31.31	29.82(0.44)	29.68(0.92)	30.01(0.91)	31.49	-0.8	-24	22(1.7)	40	[11]	[32]	[77]	59	366	UT	1.7	OpenLong?	(5)	22	167	17	20	1.9,61	34
9	Mar/20	15	35.18	31.87	29.69(0.1)	29.41(0.2)	29.74(-0.27)	29.61	-1.4	-27	20(-0.5)	-45	[2]	[-10]	[1]	1	-182	RG	-0.2	Wait?	(3)	-7	0	2	3	-0.1,53	30
10	Mar/20	14	35.18	31.87	29.66(0.03)	29.35(0.31)	29.82(0.03)	29.61	-1.4	-27	21(0)	-50	[1]	[-2]	[-10]	-11	-39	DR	-0.3	OpenShort	(3)	1	-25	-9	-7	-0.1,42	30

11	Mar/20	13	35.18	31.87	29.65(0.14)	29.26(0.27)	29.81(0.98)	29.89	-1.3	-27	21(-0.1)	15	[3]	[21]	[22]	7	179	UT	0.1	OpenLong	(3)	24	39	4	20	0.3,49	30
12	Mar/20	12	35.18	31.87	29.61(0.07)	29.18(-0.14)	29.52(0.54)	29.45	-1.4	-27	21(-0.4)	-50	[2]	[5]	[-11]	-6	11	CR	-0.1	HoldShort	(1)	13	-60	10	20	-0.2,49	30
13	Mar/20	11	35.18	31.87	29.59(0.31)	29.22(-0.31)	29.36(0.96)	30.14	-1.3	-27	21(-0.4)	40	[8]	[15]	[32]	15	125	UT	0.9	OpenLong	(6)	23	12	30	20	0.6,50	30
14	Mar/20	10	35.18	31.87	29.5(0.14)	29.31(-0.24)	29.08(0.8)	30	-1.3	-27	22(0.1)	15	[3]	[11]	[37]	-5	227	UT	1.1	OpenLong	(6)	19	44	22	20	0.6,30	30
15	Mar/20	9	35.18	31.87	29.46(0.07)	29.38(-0.64)	28.85(0.45)	29.51	-1.4	-27	22(-0.1)	10	[2]	[-3]	[44]	-36	58	RG	0.8	SmallShort?	(1)	11	87	10	20	0.1,12	30

16	Mar/17	15	35.79	32.75	29.44(-0.1)	29.57(-0.67)	28.72(-0.42)	28.57	-1.8	-27	22(0.4)	-50	[-2]	[-27]	[-8]	-74	-307	DT	-0.2	OpenShort?	(-2)	-10	3	-6	-20	-1,1	26
17	Mar/17	14	35.79	32.75	29.47(-0.41)	29.77(-0.63)	28.84(-0.83)	28.54	-1.8	-27	21(-0.5)	-50	[-10]	[-39]	[-22]	-72	-130	DT	-0.4	OpenShort	(-3)	-20	-23	-6	-20	-1.1,6	26
18	Mar/17	13	35.79	32.75	29.59(-0.37)	29.96(-0.07)	29.08(-1.56)	28.79	-1.7	-27	22(-0.9)	-50	[-9]	[-49]	[-28]	-65	-289	DT	-0.3	OpenShort	(-10)	-38	-14	-16	-20	-0.9,8	26
19	Mar/17	12	35.79	32.75	29.7(-0.37)	29.98(0.03)	29.54(-1.27)	28.95	-1.7	-27	23(-1.1)	-50	[-9]	[-41]	[-17]	-57	-201	DT	-0.7	OpenShort	(-10)	-31	20	-24	-20	-0.8,13	26
20	Mar/17	11	35.79	32.75	29.81(-0.6)	29.97(-0.23)	29.92(-1.68)	28.73	-1.8	-27	24(-2.2)	-50	[-15]	[-56]	[-39]	-53	-193	DT	-1.3	OpenShort	(-12)	-41	-42	-38	-20	-1.1,25	26

21	Mar/17	10	35.79	32.75	29.99(-0.5)	29.97(0)	30.43(-0.81)	29.19	-1.6	-27	26(-2.8)	-50	[-12]	[-31]	[-33]	-16	7	DT	-1.2	OpenShort	(-14)	-20	-45	-19	-20	-0.8,54	26
22	Mar/17	9	35.79	32.75	30.14(-0.46)	30.04(0.3)	30.68(-0.52)	29.7	-1.5	-27	29(-2.2)	-50	[-11]	[-20]	[-52]	15	154	DT	-0.9	OpenShort?	(-12)	-13	-120	-7	-20	-0.4,75	26
23	Mar/16	15	36.46	33.92	30.28(-0.16)	29.95(0.88)	30.84(1.45)	31.12	-1.4	-22	31(-3.3)	-30	[-4]	[39]	[18]	62	766	UR	0.2	SmallShort?	(-6)	35	22	21	20	0.7,94	31
24	Mar/16	14	36.46	33.92	30.33(0.13)	29.69(0.51)	30.4(1.27)	30.86	-1.5	-22	34(0.1)	5	[3]	[33]	[6]	41	348	RG	0.4	Wait	(-6)	32	-32	21	20	0.4,81	31
25	Mar/16	13	36.46	33.92	30.29(0.17)	29.54(0.78)	30.02(1.32)	31.24	-1.4	-22	34(0.5)	10	[4]	[38]	[43]	36	462	RG	0.9	SmallShort	(6)	33	59	32	20	0.7,68	31

26	Mar/16	12	36.46	33.92	30.24(0.1)	29.31(0.51)	29.63(0.89)	30.55	-1.6	-22	34(0)	15	[3]	[24]	[21]	0	218	UT	0.7	OpenLong	(1)	22	9	20	20	0.2,45	31
27	Mar/16	11	36.46	33.92	30.21(0.03)	29.16(-0.1)	29.37(1.24)	30.45	-1.6	-22	34(-0.3)	5	[1]	[24]	[75]	-21	346	RG	0.8	SmallShort	(2)	31	136	11	20	0.2,24	31
28	Mar/16	10	36.46	33.92	30.2(-0.33)	29.19(-0.75)	29.01(0.17)	28.95	-2	-22	34(0.9)	-50	[-8]	[-13]	[9]	-61	-53	DP	-0	OpenShort	(-6)	4	6	1	20	-1,14	31
29	Mar/16	9	36.46	33.92	30.3(-0.16)	29.41(-0.84)	28.96(-0.34)	28.89	-2	-22	33(1.1)	-50	[-4]	[-26]	[-10]	-61	-398	DT	-0.1	OpenShort?	(-9)	-9	-47	6	20	-1.1,17	31
30	Mar/15	15	37.05	34.7	30.3(0)	29.66(-0.9)	29.06(0.28)	29.41	-2	-22	32(-0.1)	-20	[0]	[-11]	[16]	-54	-242	DP	0.3	OpenShort?	(-2)	7	13	13	20	-0.8,16	25

31	Mar/15	14	37.05	34.7	30.35(-0.26)	29.93(-1.06)	28.98(0.1)	29.27	-2	-22	32(0.5)	-50	[-7]	[-19]	[22]	-64	-90	DP	0.2	OpenShort	(-1)	3	42	5	20	-0.9,9	25
32	Mar/15	13	37.05	34.7	30.43(-0.39)	30.25(-1.18)	28.95(-1.5)	28.81	-2.2	-22	32(1.7)	-50	[-10]	[-61]	[-1]	-80	-515	DT	-0.1	OpenShort	(-10)	-38	25	-1	-20	-1.4,5	25
33	Mar/15	12	37.05	34.7	30.55(-0.39)	30.61(-1.19)	29.39(-1.67)	28.54	-2.2	-22	30(2.5)	-50	[-10]	[-66]	[-43]	-92	-687	DT	-0.7	OpenShort	(-12)	-42	-68	-10	-20	-1.8,3	25
34	Mar/15	11	37.05	34.7	30.67(-0.42)	30.98(-0.19)	29.89(-1.26)	29.3	-2	-22	27(0.2)	-50	[-11]	[-43]	[-23]	-80	-347	DT	-0.6	HoldShort	(-7)	-32	24	-26	-20	-1.3,3	25
35	Mar/15	10	37.05	34.7	30.8(-0.65)	31.04(-0.45)	30.27(-2.04)	29.04	-2.1	-22	27(-0.5)	-50	[-16]	[-67]	[-36]	-77	-437	DT	-1.2	HoldShort	(-13)	-51	-6	-30	-20	-1.7,16	25

36	Mar/15	9	37.05	34.7	31(-0.55)	31.18(-0.29)	30.9(-2.03)	29.1	-2.1	-22	28(0.9)	-50	[-14]	[-64]	[-86]	-61	-568	DT	-1.7	OpenShort?	(-18)	-51	-152	-29	-20	-1.8,34	25
37	Mar/14	15	37.66	35.6	31.17(-0.26)	31.27(0.19)	31.54(-0.94)	30.88	-1.9	-18	27(-3.2)	-50	[-7]	[-28]	[-17]	-3	-67	DT	-0.6	OpenShort?	(-8)	-24	-14	-15	-20	-0.3,55	31
38	Mar/14	14	37.66	35.6	31.25(-0.54)	31.21(0.06)	31.84(-0.75)	31.04	-1.9	-18	30(-6.2)	-50	[-13]	[-26]	[-11]	14	261	DT	-0.8	OpenShort	(-6)	-19	-18	-11	-20	-0.2,69	31
39	Mar/14	13	37.66	35.6	31.42(-0.63)	31.19(0.45)	32.08(0.82)	31.25	-1.8	-18	36(-6.9)	-50	[-16]	[17]	[-31]	26	736	RG	-0.7	Wait	(-14)	20	-72	5	-20	-0.1,78	31
40	Mar/14	12	37.66	35.6	31.62(-0.53)	31.05(0.91)	31.82(1.11)	32.13	-1.6	-18	43(-6.4)	-50	[-13]	[30]	[1]	43	920	UR	0.2	SmallShort	(-13)	27	-23	19	20	0.3,85	31

41	Mar/14	11	37.66	35.6	31.79(-0.56)	30.77(0.49)	31.47(1.55)	32.42	-1.5	-18	49(-6.6)	-50	[-14]	[36]	[29]	46	1089	UR	0.5	SmallShort	(-14)	38	5	36	20	0.4,86	31
42	Mar/14	10	37.66	35.6	31.97(-0.65)	30.62(0.36)	30.99(1.21)	32.36	-1.5	-18	56(-6.4)	-50	[-16]	[25]	[33]	11	1013	UR	0.7	SmallShort	(-16)	30	13	23	20	0.2,56	31
43	Mar/14	9	37.66	35.6	32.18(-0.71)	30.51(0.53)	30.62(1.02)	32.2	-1.6	-18	62(-6.8)	-50	[-18]	[22]	[92]	-15	914	UR	0.7	SmallShort?	(-18)	25	198	16	20	0,35	31
44	Mar/13	15	38.18	36.34	32.41(-1.13)	30.35(-0.69)	30.31(0.13)	29.95	-2.5	-18	69(-9.8)	-50	[-28]	[-18]	[-9]	-61	331	DT	-0.1	OpenShort?	(-30)	3	-38	2	20	-1,14	24
45	Mar/13	14	38.18	36.34	32.78(-1)	30.56(-0.84)	30.27(0.7)	30.39	-2.4	-18	79(-3)	-50	[-25]	[-5]	[22]	-58	391	DP	0	OpenShort	(-30)	18	29	4	20	-0.9,15	24

46	Mar/13	13	38.18	36.34	33.11(-1.05)	30.82(-0.84)	30.06(-0.73)	30.06	-2.5	-18	82(-0.2)	-50	[-26]	[-42]	[-7]	-63	-92	DT	0	OpenShort	(-29)	-18	-25	8	7	-1.1,15	24
47	Mar/13	12	38.18	36.34	33.46(-0.92)	31.08(-0.64)	30.28(-0.39)	30.35	-2.4	-18	82(0.1)	-50	[-23]	[-30]	[-12]	-66	-143	DT	0	OpenShort	(-26)	-10	-38	10	-14	-1.2,14	24
48	Mar/13	11	38.18	36.34	33.77(-0.91)	31.28(-1.17)	30.4(0.03)	30.79	-2.3	-18	82(-0.2)	-45	[-23]	[-26]	[37]	-69	-2	DP	0.1	OpenShort	(-25)	1	90	-23	20	-1.1,9	24
49	Mar/13	10	38.18	36.34	34.08(-1.07)	31.65(-1.59)	30.39(-1.27)	29.77	-2.6	-18	82(2.1)	-50	[-27]	[-65]	[2]	-87	-542	DP	-0.2	OpenShort	(-29)	-32	34	-29	-20	-1.6,3	24
50	Mar/13	9	38.18	36.34	34.45(-1.23)	32.16(-1.98)	30.78(-2.53)	29.39	-2.7	-18	80(6.8)	-50	[-31]	[-102]	[-69]	-95	-900	DT	-0.5	OpenShort?	(-33)	-64	-135	-32	-20	-1.9,3	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI