TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $28.5300 One month high (close): $41.8000

TNA Daily Change: -8% Daily StdDev 4.1% TNA EMA_5_Trend: -1.76% 10Minute StdDev: $0.9102

Latest Price : $28.53(-8%)

Tue. Mar 21, 2023($0.7) Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($1) Thu. Mar 16, 2023($1) Wed. Mar 15, 2023($1.3) Tue. Mar 14, 2023($0.9) Mon. Mar 13, 2023($1.6) Fri. Mar 10, 2023($2.3)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.62%(42%) Avg negative next hour return: -0.49%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	14	35.79	32.75	29.47(-0.41)	29.77(-0.63)	28.84(-0.83)	28.54	-1.8	-27	21(-0.5)	-50	[-10]	[-39]	[-22]	-72	-130	DT	-0.4	OpenShort	(-3)	-20	-23	-6	-20	-1.1,6	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.47(hourly_sma_20 3.26%) 29.77(hourly_sma_10 4.31%) 32.75(daily_ema_10 14.75%) 35.79(daily_ema_20 25.4%)

2	Mar/17	13	35.79	32.75	29.59(-0.37)	29.96(-0.07)	29.08(-1.56)	28.79	-1.7	-27	22(-0.9)	-50	[-9]	[-49]	[-28]	-65	-289	DT	-0.3	OpenShort	(-10)	-38	-14	-16	-20	-0.9,8	26
3	Mar/17	12	35.79	32.75	29.7(-0.37)	29.98(0.03)	29.54(-1.27)	28.95	-1.7	-27	23(-1.1)	-50	[-9]	[-41]	[-17]	-57	-201	DT	-0.7	OpenShort	(-10)	-31	20	-24	-20	-0.8,13	26
4	Mar/17	11	35.79	32.75	29.81(-0.6)	29.97(-0.23)	29.92(-1.68)	28.73	-1.8	-27	24(-2.2)	-50	[-15]	[-56]	[-39]	-53	-193	DT	-1.3	OpenShort	(-12)	-41	-42	-38	-20	-1.1,25	26
5	Mar/17	10	35.79	32.75	29.99(-0.5)	29.97(0)	30.43(-0.81)	29.19	-1.6	-27	26(-2.8)	-50	[-12]	[-31]	[-33]	-16	7	DT	-1.2	OpenShort	(-14)	-20	-45	-19	-20	-0.8,54	26

6	Mar/17	9	35.79	32.75	30.14(-0.46)	30.04(0.3)	30.68(-0.52)	29.7	-1.5	-27	29(-2.2)	-50	[-11]	[-20]	[-52]	15	154	DT	-0.9	OpenShort?	(-12)	-13	-120	-7	-20	-0.4,75	26
7	Mar/16	15	36.46	33.92	30.28(-0.16)	29.95(0.88)	30.84(1.45)	31.12	-1.4	-22	31(-3.3)	-30	[-4]	[39]	[18]	62	766	UR	0.2	SmallShort?	(-6)	35	22	21	20	0.7,94	31
8	Mar/16	14	36.46	33.92	30.33(0.13)	29.69(0.51)	30.4(1.27)	30.86	-1.5	-22	34(0.1)	5	[3]	[33]	[6]	41	348	RG	0.4	Wait	(-6)	32	-32	21	20	0.4,81	31
9	Mar/16	13	36.46	33.92	30.29(0.17)	29.54(0.78)	30.02(1.32)	31.24	-1.4	-22	34(0.5)	10	[4]	[38]	[43]	36	462	RG	0.9	SmallShort	(6)	33	59	32	20	0.7,68	31
10	Mar/16	12	36.46	33.92	30.24(0.1)	29.31(0.51)	29.63(0.89)	30.55	-1.6	-22	34(0)	15	[3]	[24]	[21]	0	218	UT	0.7	OpenLong	(1)	22	9	20	20	0.2,45	31

11	Mar/16	11	36.46	33.92	30.21(0.03)	29.16(-0.1)	29.37(1.24)	30.45	-1.6	-22	34(-0.3)	5	[1]	[24]	[75]	-21	346	RG	0.8	SmallShort	(2)	31	136	11	20	0.2,24	31
12	Mar/16	10	36.46	33.92	30.2(-0.33)	29.19(-0.75)	29.01(0.17)	28.95	-2	-22	34(0.9)	-50	[-8]	[-13]	[9]	-61	-53	DP	-0	OpenShort	(-6)	4	6	1	20	-1,14	31
13	Mar/16	9	36.46	33.92	30.3(-0.16)	29.41(-0.84)	28.96(-0.34)	28.89	-2	-22	33(1.1)	-50	[-4]	[-26]	[-10]	-61	-398	DT	-0.1	OpenShort?	(-9)	-9	-47	6	20	-1.1,17	31
14	Mar/15	15	37.05	34.7	30.3(0)	29.66(-0.9)	29.06(0.28)	29.41	-2	-22	32(-0.1)	-20	[0]	[-11]	[16]	-54	-242	DP	0.3	OpenShort?	(-2)	7	13	13	20	-0.8,16	25
15	Mar/15	14	37.05	34.7	30.35(-0.26)	29.93(-1.06)	28.98(0.1)	29.27	-2	-22	32(0.5)	-50	[-7]	[-19]	[22]	-64	-90	DP	0.2	OpenShort	(-1)	3	42	5	20	-0.9,9	25

16	Mar/15	13	37.05	34.7	30.43(-0.39)	30.25(-1.18)	28.95(-1.5)	28.81	-2.2	-22	32(1.7)	-50	[-10]	[-61]	[-1]	-80	-515	DT	-0.1	OpenShort	(-10)	-38	25	-1	-20	-1.4,5	25
17	Mar/15	12	37.05	34.7	30.55(-0.39)	30.61(-1.19)	29.39(-1.67)	28.54	-2.2	-22	30(2.5)	-50	[-10]	[-66]	[-43]	-92	-687	DT	-0.7	OpenShort	(-12)	-42	-68	-10	-20	-1.8,3	25
18	Mar/15	11	37.05	34.7	30.67(-0.42)	30.98(-0.19)	29.89(-1.26)	29.3	-2	-22	27(0.2)	-50	[-11]	[-43]	[-23]	-80	-347	DT	-0.6	HoldShort	(-7)	-32	24	-26	-20	-1.3,3	25
19	Mar/15	10	37.05	34.7	30.8(-0.65)	31.04(-0.45)	30.27(-2.04)	29.04	-2.1	-22	27(-0.5)	-50	[-16]	[-67]	[-36]	-77	-437	DT	-1.2	HoldShort	(-13)	-51	-6	-30	-20	-1.7,16	25
20	Mar/15	9	37.05	34.7	31(-0.55)	31.18(-0.29)	30.9(-2.03)	29.1	-2.1	-22	28(0.9)	-50	[-14]	[-64]	[-86]	-61	-568	DT	-1.7	OpenShort?	(-18)	-51	-152	-29	-20	-1.8,34	25

21	Mar/14	15	37.66	35.6	31.17(-0.26)	31.27(0.19)	31.54(-0.94)	30.88	-1.9	-18	27(-3.2)	-50	[-7]	[-28]	[-17]	-3	-67	DT	-0.6	OpenShort?	(-8)	-24	-14	-15	-20	-0.3,55	31
22	Mar/14	14	37.66	35.6	31.25(-0.54)	31.21(0.06)	31.84(-0.75)	31.04	-1.9	-18	30(-6.2)	-50	[-13]	[-26]	[-11]	14	261	DT	-0.8	OpenShort	(-6)	-19	-18	-11	-20	-0.2,69	31
23	Mar/14	13	37.66	35.6	31.42(-0.63)	31.19(0.45)	32.08(0.82)	31.25	-1.8	-18	36(-6.9)	-50	[-16]	[17]	[-31]	26	736	RG	-0.7	Wait	(-14)	20	-72	5	-20	-0.1,78	31
24	Mar/14	12	37.66	35.6	31.62(-0.53)	31.05(0.91)	31.82(1.11)	32.13	-1.6	-18	43(-6.4)	-50	[-13]	[30]	[1]	43	920	UR	0.2	SmallShort	(-13)	27	-23	19	20	0.3,85	31
25	Mar/14	11	37.66	35.6	31.79(-0.56)	30.77(0.49)	31.47(1.55)	32.42	-1.5	-18	49(-6.6)	-50	[-14]	[36]	[29]	46	1089	UR	0.5	SmallShort	(-14)	38	5	36	20	0.4,86	31

26	Mar/14	10	37.66	35.6	31.97(-0.65)	30.62(0.36)	30.99(1.21)	32.36	-1.5	-18	56(-6.4)	-50	[-16]	[25]	[33]	11	1013	UR	0.7	SmallShort	(-16)	30	13	23	20	0.2,56	31
27	Mar/14	9	37.66	35.6	32.18(-0.71)	30.51(0.53)	30.62(1.02)	32.2	-1.6	-18	62(-6.8)	-50	[-18]	[22]	[92]	-15	914	UR	0.7	SmallShort?	(-18)	25	198	16	20	0,35	31
28	Mar/13	15	38.18	36.34	32.41(-1.13)	30.35(-0.69)	30.31(0.13)	29.95	-2.5	-18	69(-9.8)	-50	[-28]	[-18]	[-9]	-61	331	DT	-0.1	OpenShort?	(-30)	3	-38	2	20	-1,14	24
29	Mar/13	14	38.18	36.34	32.78(-1)	30.56(-0.84)	30.27(0.7)	30.39	-2.4	-18	79(-3)	-50	[-25]	[-5]	[22]	-58	391	DP	0	OpenShort	(-30)	18	29	4	20	-0.9,15	24
30	Mar/13	13	38.18	36.34	33.11(-1.05)	30.82(-0.84)	30.06(-0.73)	30.06	-2.5	-18	82(-0.2)	-50	[-26]	[-42]	[-7]	-63	-92	DT	0	OpenShort	(-29)	-18	-25	8	7	-1.1,15	24

31	Mar/13	12	38.18	36.34	33.46(-0.92)	31.08(-0.64)	30.28(-0.39)	30.35	-2.4	-18	82(0.1)	-50	[-23]	[-30]	[-12]	-66	-143	DT	0	OpenShort	(-26)	-10	-38	10	-14	-1.2,14	24
32	Mar/13	11	38.18	36.34	33.77(-0.91)	31.28(-1.17)	30.4(0.03)	30.79	-2.3	-18	82(-0.2)	-35	[-23]	[-26]	[42]	-69	-2	DP	0.1	OpenShort	(-25)	1	90	6	20	-1.1,9	24
33	Mar/13	10	38.18	36.34	34.08(-1.07)	31.65(-1.59)	30.39(-1.27)	29.77	-2.6	-18	82(2.1)	-50	[-27]	[-65]	[7]	-87	-542	DP	-0.2	OpenShort	(-29)	-32	34	2	-20	-1.6,3	24
34	Mar/13	9	38.18	36.34	34.45(-1.23)	32.16(-1.98)	30.78(-2.53)	29.39	-2.7	-18	80(6.8)	-50	[-31]	[-102]	[-63]	-95	-900	DT	-0.5	OpenShort?	(-33)	-64	-135	2	-20	-1.9,3	24
35	Mar/10	15	38.75	37.28	34.88(-0.88)	32.81(-1.5)	31.58(-0.91)	30.98	-3	-14	73(-14.3)	-50	[-22]	[-52]	[-7]	-87	-497	DT	-0.2	HoldShort?	(-26)	-23	-9	4	-20	-1.6,3	21

36	Mar/10	14	38.75	37.28	35.19(-0.93)	33.31(-1.62)	31.87(-0.96)	31.09	-2.9	-14	88(6.9)	-50	[-24]	[-56]	[-3]	-93	-509	DT	-0.3	OpenShort	(-25)	-24	26	0	-20	-1.8,2	21
37	Mar/10	13	38.75	37.28	35.52(-0.89)	33.86(-1.8)	32.18(-2.28)	30.79	-3	-14	81(10.2)	-50	[-23]	[-91]	[-54]	-101	-1022	DT	-0.7	HoldShort	(-26)	-58	-97	4	-20	-2.2,4	21
38	Mar/10	12	38.75	37.28	35.84(-0.78)	34.48(-1.54)	32.93(-1.88)	31.97	-2.6	-14	71(7.4)	-50	[-20]	[-77]	[-42]	-98	-784	DT	-0.5	OpenShort	(-21)	-48	-85	11	-20	-2.1,5	21
39	Mar/10	11	38.75	37.28	36.12(-0.66)	35.02(-1.07)	33.56(-1.41)	33.04	-2.2	-14	63(3.8)	-50	[-17]	[-58]	[1]	-93	-554	DP	-0.3	OpenShort	(-17)	-36	39	7	-20	-1.9,5	21
40	Mar/10	10	38.75	37.28	36.36(-0.74)	35.4(-1.2)	34.04(-2.1)	32.56	-2.4	-14	59(9.8)	-50	[-19]	[-78]	[-23]	-112	-845	DT	-1	HoldShort	(-21)	-53	10	-1	-20	-2.5,1	21

41	Mar/10	9	38.75	37.28	36.63(-0.76)	35.83(-1.19)	34.77(-2.17)	32.44	-2.4	-14	50(14)	-50	[-19]	[-80]	[-89]	-130	-931	DT	-1.8	HoldShort?	(-20)	-55	-160	-7	-20	-3.2,0	21
42	Mar/9	15	39.23	38.04	36.91(-0.57)	36.26(-0.68)	35.54(-1.41)	34.54	-2.4	-12	36(-6.8)	-50	[-14]	[-51]	[-32]	-115	-431	DT	-1.1	CloseShort?	(-13)	-36	-47	-7	-20	-2.6,0	27
43	Mar/9	14	39.23	38.04	37.12(-0.46)	36.51(-0.65)	36.05(-1.18)	35.17	-2.1	-12	42(4.3)	-50	[-12]	[-46]	[-22]	-110	-363	DT	-1.1	HoldShort	(-13)	-31	-28	-11	-20	-2.4,0	27
44	Mar/9	13	39.23	38.04	37.29(-0.4)	36.75(-0.57)	36.48(-0.79)	35.55	-1.9	-12	38(3)	-50	[-11]	[-34]	[-25]	-110	-269	DT	-1.3	HoldShort	(-11)	-21	-38	-19	-20	-2.4,0	27
45	Mar/9	12	39.23	38.04	37.44(-0.35)	36.96(-0.32)	36.77(-0.38)	36.07	-1.6	-12	35(0.8)	-50	[-9]	[-20]	[-18]	-93	-116	DT	-1	HoldShort	(-9)	-10	-24	-16	-20	-2,7	27

46	Mar/9	11	39.23	38.04	37.57(-0.4)	37.08(-0.27)	36.91(-0.16)	36.4	-1.5	-12	34(-2.5)	-50	[-11]	[-14]	[-19]	-78	51	DT	-0.8	HoldShort	(-8)	-4	-43	-3	-20	-1.8,17	27
47	Mar/9	10	39.23	38.04	37.72(-0.37)	37.18(-0.11)	36.97(-0.08)	37	-1.1	-12	37(-5.5)	-50	[-10]	[-9]	[-8]	-52	160	DT	0	OpenShort	(-9)	-2	-25	11	-20	-1,23	27
48	Mar/9	9	39.23	38.04	37.86(-0.34)	37.18(0)	37(-0.03)	37.35	-1	-12	42(-6.5)	-50	[-9]	[-7]	[9]	-44	201	DP	0.4	OpenShort?	(-8)	-1	24	-15	20	-0.6,21	27
49	Mar/8	15	39.62	38.57	37.99(-0.42)	37.22(-0.27)	37.01(-0.38)	37.01	-1.6	-9	49(-13.3)	-50	[-11]	[-18]	[2]	-69	63	DP	0	OpenShort?	(-12)	-10	17	-23	5	-1,6	29
50	Mar/8	14	39.62	38.57	38.15(-0.5)	37.32(-0.29)	37.15(-0.27)	36.77	-1.7	-9	62(-4.5)	-50	[-14]	[-16]	[-7]	-84	89	DT	-0.4	HoldShort	(-12)	-7	4	-28	-20	-1.4,1	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI