TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $28.5300 One month high (close): $41.8000

TNA Daily Change: -8% Daily StdDev 4.1% TNA EMA_5_Trend: -1.76% 10Minute StdDev: $0.9102

Latest Price : $28.53(-8%)

Tue. Mar 21, 2023($0.7) Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($1) Thu. Mar 16, 2023($1) Wed. Mar 15, 2023($1.3) Tue. Mar 14, 2023($0.9) Mon. Mar 13, 2023($1.6) Fri. Mar 10, 2023($2.3)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -1.8

Sample size 10 Avg positive next hour return: 0.81%(50%) Avg negative next hour return: -0.77%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	9	35.79	32.75	30.14(-0.46)	30.04(0.3)	30.68(-0.52)	29.7	-1.5	-27	29(-2.2)	-50	[-11]	[-20]	[-51]	15	160	DT	-0.9	OpenShort?	(-12)	-13	-118	-7	-20	-0.4,75	26
Daily Trend: % Up Forces: 30.04(hourly_sma_10 1.14%) Down Forces: Support Levels: Resistance Levels: 30.14(hourly_sma_20 1.48%) 32.75(daily_ema_10 10.27%) 35.79(daily_ema_20 20.51%)

2	Mar/16	15	36.46	33.92	30.28(-0.16)	29.95(0.88)	30.84(1.45)	31.12	-1.4	-22	31(-3.3)	-30	[-4]	[40]	[18]	62	777	UR	0.2	SmallShort?	(-6)	35	22	21	20	0.7,94	31
3	Mar/16	14	36.46	33.92	30.33(0.13)	29.69(0.51)	30.4(1.27)	30.86	-1.5	-22	34(0.1)	5	[3]	[33]	[6]	41	352	RG	0.4	Wait	(-6)	32	-31	21	20	0.4,81	31
4	Mar/16	13	36.46	33.92	30.29(0.17)	29.54(0.78)	30.02(1.32)	31.24	-1.4	-22	34(0.5)	10	[4]	[38]	[43]	36	465	RG	0.9	SmallShort	(6)	33	58	32	20	0.7,68	31
5	Mar/16	12	36.46	33.92	30.24(0.1)	29.31(0.51)	29.63(0.89)	30.55	-1.6	-22	34(0)	15	[3]	[24]	[21]	0	220	UT	0.7	OpenLong	(1)	22	9	20	20	0.2,45	31

6	Mar/16	11	36.46	33.92	30.21(0.03)	29.16(-0.1)	29.37(1.24)	30.45	-1.6	-22	34(-0.3)	5	[1]	[24]	[74]	-21	352	RG	0.8	SmallShort	(2)	31	134	11	20	0.2,24	31
7	Mar/16	10	36.46	33.92	30.2(-0.33)	29.19(-0.75)	29.01(0.17)	28.95	-2	-22	34(0.9)	-50	[-8]	[-13]	[9]	-61	-45	DP	-0	OpenShort	(-6)	4	5	1	20	-1,14	31
8	Mar/16	9	36.46	33.92	30.3(-0.16)	29.41(-0.84)	28.96(-0.34)	28.89	-2	-22	33(1.1)	-50	[-4]	[-26]	[-10]	-61	-396	DT	-0.1	OpenShort?	(-9)	-9	-46	6	20	-1.1,17	31
9	Mar/15	15	37.05	34.7	30.3(0)	29.66(-0.9)	29.06(0.28)	29.41	-2	-22	32(-0.1)	-20	[0]	[-10]	[16]	-54	-240	DP	0.3	OpenShort?	(-2)	7	12	13	20	-0.8,16	25
10	Mar/15	14	37.05	34.7	30.35(-0.26)	29.93(-1.06)	28.98(0.1)	29.27	-2	-22	32(0.5)	-50	[-7]	[-19]	[22]	-64	-85	DP	0.2	OpenShort	(-1)	3	41	5	20	-0.9,9	25

11	Mar/15	13	37.05	34.7	30.43(-0.39)	30.25(-1.18)	28.95(-1.5)	28.81	-2.2	-22	32(1.7)	-50	[-10]	[-61]	[-1]	-80	-514	DT	-0.1	OpenShort	(-9)	-38	24	-1	-20	-1.4,5	25
12	Mar/15	12	37.05	34.7	30.55(-0.39)	30.61(-1.19)	29.39(-1.67)	28.54	-2.2	-22	30(2.5)	-50	[-10]	[-66]	[-43]	-92	-687	DT	-0.7	OpenShort	(-12)	-42	-67	-10	-20	-1.8,3	25
13	Mar/15	11	37.05	34.7	30.67(-0.42)	30.98(-0.19)	29.89(-1.26)	29.3	-2	-22	27(0.2)	-50	[-11]	[-43]	[-23]	-80	-345	DT	-0.6	HoldShort	(-7)	-32	23	-26	-20	-1.3,3	25
14	Mar/15	10	37.05	34.7	30.8(-0.65)	31.04(-0.45)	30.27(-2.04)	29.04	-2.1	-22	27(-0.5)	-50	[-16]	[-67]	[-36]	-77	-434	DT	-1.2	HoldShort	(-13)	-51	-5	-30	-20	-1.7,16	25
15	Mar/15	9	37.05	34.7	31(-0.55)	31.18(-0.29)	30.9(-2.03)	29.1	-2.1	-22	28(0.9)	-50	[-14]	[-64]	[-85]	-61	-567	DT	-1.7	OpenShort?	(-18)	-51	-148	-29	-20	-1.8,34	25

16	Mar/14	15	37.66	35.6	31.17(-0.26)	31.27(0.19)	31.54(-0.94)	30.88	-1.9	-18	27(-3.2)	-50	[-7]	[-28]	[-17]	-3	-67	DT	-0.6	OpenShort?	(-8)	-24	-13	-15	-20	-0.3,55	31
17	Mar/14	14	37.66	35.6	31.25(-0.54)	31.21(0.06)	31.84(-0.75)	31.04	-1.9	-18	30(-6.2)	-50	[-13]	[-26]	[-11]	14	268	DT	-0.8	OpenShort	(-6)	-19	-17	-11	-20	-0.2,69	31
18	Mar/14	13	37.66	35.6	31.42(-0.63)	31.19(0.45)	32.08(0.82)	31.25	-1.8	-18	36(-6.9)	-50	[-16]	[17]	[-30]	26	753	RG	-0.7	Wait	(-14)	20	-71	5	-20	-0.1,78	31
19	Mar/14	12	37.66	35.6	31.62(-0.53)	31.05(0.91)	31.82(1.11)	32.13	-1.6	-18	43(-6.4)	-50	[-13]	[30]	[1]	43	936	UR	0.2	SmallShort	(-13)	27	-23	19	20	0.3,85	31
20	Mar/14	11	37.66	35.6	31.79(-0.56)	30.77(0.49)	31.47(1.55)	32.42	-1.5	-18	49(-6.6)	-50	[-14]	[36]	[29]	46	1108	UR	0.5	SmallShort	(-14)	38	5	36	20	0.4,86	31

21	Mar/14	10	37.66	35.6	31.97(-0.65)	30.62(0.36)	30.99(1.21)	32.36	-1.5	-18	56(-6.4)	-50	[-16]	[25]	[32]	11	1032	UR	0.7	SmallShort	(-15)	30	13	23	20	0.2,56	31
22	Mar/14	9	37.66	35.6	32.18(-0.71)	30.51(0.53)	30.62(1.02)	32.2	-1.6	-18	62(-6.8)	-50	[-18]	[22]	[91]	-15	934	UR	0.7	SmallShort?	(-18)	25	194	16	20	0,35	31
23	Mar/13	15	38.18	36.34	32.41(-1.13)	30.35(-0.69)	30.31(0.13)	29.95	-2.5	-18	69(-9.8)	-50	[-28]	[-18]	[-8]	-61	353	DT	-0.1	OpenShort?	(-29)	3	-37	2	20	-1,14	24
24	Mar/13	14	38.18	36.34	32.78(-1)	30.56(-0.84)	30.27(0.7)	30.39	-2.4	-18	79(-3)	-50	[-25]	[-5]	[21]	-58	415	DP	0	OpenShort	(-29)	18	28	4	20	-0.9,15	24
25	Mar/13	13	38.18	36.34	33.11(-1.05)	30.82(-0.84)	30.06(-0.73)	30.06	-2.5	-18	82(-0.2)	-50	[-26]	[-41]	[-6]	-63	-74	DT	0	OpenShort	(-29)	-18	-25	8	7	-1.1,15	24

26	Mar/13	12	38.18	36.34	33.46(-0.92)	31.08(-0.64)	30.28(-0.39)	30.35	-2.4	-18	82(0.1)	-50	[-23]	[-30]	[-12]	-66	-127	DT	0	OpenShort	(-25)	-10	-37	10	-14	-1.2,14	24
27	Mar/13	11	38.18	36.34	33.77(-0.91)	31.28(-1.17)	30.4(0.03)	30.79	-2.3	-18	82(-0.2)	-35	[-23]	[-26]	[42]	-69	16	DP	0.1	OpenShort	(-24)	1	88	6	20	-1.1,9	24
28	Mar/13	10	38.18	36.34	34.08(-1.07)	31.65(-1.59)	30.39(-1.27)	29.77	-2.6	-18	82(2.1)	-50	[-27]	[-65]	[7]	-87	-527	DP	-0.2	OpenShort	(-29)	-32	33	2	-20	-1.6,3	24
29	Mar/13	9	38.18	36.34	34.45(-1.23)	32.16(-1.98)	30.78(-2.53)	29.39	-2.7	-18	80(6.8)	-50	[-31]	[-102]	[-62]	-95	-888	DT	-0.5	OpenShort?	(-32)	-64	-132	2	-20	-1.9,3	24
30	Mar/10	15	38.75	37.28	34.88(-0.88)	32.81(-1.5)	31.58(-0.91)	30.98	-3	-14	73(-14.3)	-50	[-22]	[-52]	[-7]	-87	-484	DT	-0.2	HoldShort?	(-26)	-23	-9	4	-20	-1.6,3	21

31	Mar/10	14	38.75	37.28	35.19(-0.93)	33.31(-1.62)	31.87(-0.96)	31.09	-2.9	-14	88(6.9)	-50	[-24]	[-55]	[-3]	-93	-495	DT	-0.3	OpenShort	(-24)	-24	25	0	-20	-1.8,2	21
32	Mar/10	13	38.75	37.28	35.52(-0.89)	33.86(-1.8)	32.18(-2.28)	30.79	-3	-14	81(10.2)	-50	[-23]	[-91]	[-53]	-101	-1016	DT	-0.7	HoldShort	(-25)	-58	-95	4	-20	-2.2,4	21
33	Mar/10	12	38.75	37.28	35.84(-0.78)	34.48(-1.54)	32.93(-1.88)	31.97	-2.6	-14	71(7.4)	-50	[-20]	[-77]	[-42]	-98	-778	DT	-0.5	OpenShort	(-20)	-48	-84	11	-20	-2.1,5	21
34	Mar/10	11	38.75	37.28	36.12(-0.66)	35.02(-1.07)	33.56(-1.41)	33.04	-2.2	-14	63(3.8)	-50	[-17]	[-58]	[1]	-93	-547	DP	-0.3	OpenShort	(-16)	-36	38	7	-20	-1.9,5	21
35	Mar/10	10	38.75	37.28	36.36(-0.74)	35.4(-1.2)	34.04(-2.1)	32.56	-2.4	-14	59(9.8)	-50	[-19]	[-78]	[-23]	-112	-840	DT	-1	HoldShort	(-20)	-53	10	-1	-20	-2.5,1	21

36	Mar/10	9	38.75	37.28	36.63(-0.76)	35.83(-1.19)	34.77(-2.17)	32.44	-2.4	-14	50(14)	-50	[-19]	[-79]	[-87]	-130	-927	DT	-1.8	HoldShort?	(-20)	-55	-157	-7	-20	-3.2,0	21
37	Mar/9	15	39.23	38.04	36.91(-0.57)	36.26(-0.68)	35.54(-1.41)	34.54	-2.4	-12	36(-6.8)	-50	[-14]	[-51]	[-32]	-115	-426	DT	-1.1	CloseShort?	(-13)	-36	-46	-7	-20	-2.6,0	27
38	Mar/9	14	39.23	38.04	37.12(-0.46)	36.51(-0.65)	36.05(-1.18)	35.17	-2.1	-12	42(4.3)	-50	[-12]	[-46]	[-21]	-110	-359	DT	-1.1	HoldShort	(-13)	-31	-28	-11	-20	-2.4,0	27
39	Mar/9	13	39.23	38.04	37.29(-0.4)	36.75(-0.57)	36.48(-0.79)	35.55	-1.9	-12	38(3)	-50	[-11]	[-34]	[-24]	-110	-264	DT	-1.3	HoldShort	(-10)	-21	-37	-19	-20	-2.4,0	27
40	Mar/9	12	39.23	38.04	37.44(-0.35)	36.96(-0.32)	36.77(-0.38)	36.07	-1.6	-12	35(0.8)	-50	[-9]	[-20]	[-18]	-93	-110	DT	-1	HoldShort	(-9)	-10	-23	-16	-20	-2,7	27

41	Mar/9	11	39.23	38.04	37.57(-0.4)	37.08(-0.27)	36.91(-0.16)	36.4	-1.5	-12	34(-2.5)	-50	[-11]	[-14]	[-19]	-78	59	DT	-0.8	HoldShort	(-8)	-4	-42	-3	-20	-1.8,17	27
42	Mar/9	10	39.23	38.04	37.72(-0.37)	37.18(-0.11)	36.97(-0.08)	37	-1.1	-12	37(-5.5)	-50	[-10]	[-9]	[-8]	-52	167	DT	0	OpenShort	(-9)	-2	-24	11	-20	-1,23	27
43	Mar/9	9	39.23	38.04	37.86(-0.34)	37.18(0)	37(-0.03)	37.35	-1	-12	42(-6.5)	-50	[-9]	[-6]	[14]	-44	208	DP	0.4	OpenShort?	(-8)	-1	24	14	20	-0.6,21	27
44	Mar/8	15	39.62	38.57	37.99(-0.42)	37.22(-0.27)	37.01(-0.38)	37.01	-1.6	-9	49(-13.3)	-50	[-11]	[-18]	[6]	-69	70	DP	0	OpenShort?	(-12)	-10	17	2	5	-1,6	29
45	Mar/8	14	39.62	38.57	38.15(-0.5)	37.32(-0.29)	37.15(-0.27)	36.77	-1.7	-9	62(-4.5)	-50	[-14]	[-16]	[-4]	-84	98	DT	-0.4	HoldShort	(-11)	-7	4	-6	-20	-1.4,1	29

46	Mar/8	13	39.62	38.57	38.34(-0.49)	37.43(-0.4)	37.25(-0.37)	36.72	-1.8	-9	67(-2.1)	-50	[-13]	[-20]	[-12]	-85	-1	DT	-0.5	HoldShort	(-13)	-10	-24	-6	-20	-1.5,3	29
47	Mar/8	12	39.62	38.57	38.53(-0.41)	37.58(-0.4)	37.39(-0.11)	37.07	-1.6	-9	69(-0.9)	-50	[-11]	[-13]	[-10]	-74	24	DT	-0.3	OpenShort	(-12)	-3	-30	4	-13	-1.3,9	29
48	Mar/8	11	39.62	38.57	38.69(-0.33)	37.73(-0.26)	37.43(-0.03)	37.5	-1.3	-9	70(-0.2)	-50	[-9]	[-8]	[-8]	-66	31	DT	0.1	OpenShort	(-10)	-1	-13	-22	5	-1,9	29
49	Mar/8	10	39.62	38.57	38.82(-0.23)	37.83(-0.18)	37.44(-0.08)	37.69	-1.2	-9	70(0.7)	-45	[-6]	[-8]	[9]	-68	-65	DP	0.2	OpenShort	(-9)	-2	30	-23	20	-1,7	29
50	Mar/8	9	39.62	38.57	38.91(-0.26)	37.9(-0.45)	37.47(-0.37)	37.25	-1.4	-9	69(4.6)	-50	[-7]	[-19]	[-13]	-87	-251	DT	-0.2	OpenShort?	(-8)	-10	-13	-29	-20	-1.5,1	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI