|
^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 16, 2023 |
| TNA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bull 3x ETF)
One month low (close): $29.7200 One month high (close): $41.8000
TNA Daily Change: 3.75% Daily StdDev 4% TNA EMA_5_Trend: -2.08% 10Minute StdDev: $1.2855
Latest Price : $31.01(3.75%) | Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($1) Thu. Mar 16, 2023($1) Wed. Mar 15, 2023($1.3) Tue. Mar 14, 2023($0.9) Mon. Mar 13, 2023($1.6) Fri. Mar 10, 2023($2.3) Thu. Mar 9, 2023($0.9)
| TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.08% Daily EMA 20 BBV: -1.4
| Thu. Mar. 16, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/16 | 12 | 36.46 | 33.92 | 30.24(0.1) | 29.31(0.51) | 29.63(0.89) | 30.55 | -1.6 | | -22 | 34(0) | 15 | [3] | [24] | [21] | 0 | 223 | UT | 0.7 | OpenLong | | (1) | 22 | 8 | 20 | 20 | 0.2,45 | 31 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.08%(100%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.24(weak_hourly_sma_20 -1.01%) 29.31(weak_hourly_sma_10 -4.06%) Resistance Levels: 33.92(daily_ema_10 11.03%) 36.46(daily_ema_20 19.35%)
|
| 2 | Mar/16 | 11 | 36.46 | 33.92 | 30.21(0.03) | 29.16(-0.1) | 29.37(1.24) | 30.45 | -1.6 | | -22 | 34(-0.3) | 5 | [1] | [24] | [73] | -21 | 358 | RG | 0.8 | SmallShort | | (2) | 31 | 130 | 11 | 20 | 0.2,24 | 31 | 3 | Mar/16 | 10 | 36.46 | 33.92 | 30.2(-0.33) | 29.19(-0.75) | 29.01(0.17) | 28.95 | -2 | | -22 | 34(0.9) | -50 | [-8] | [-13] | [9] | -61 | -37 | DP | -0 | OpenShort | | (-6) | 4 | 5 | 1 | 20 | -1,14 | 31 | 4 | Mar/16 | 9 | 36.46 | 33.92 | 30.3(-0.16) | 29.41(-0.84) | 28.96(-0.34) | 28.89 | -2 | | -22 | 33(1.1) | -50 | [-4] | [-25] | [-9] | -61 | -395 | DT | -0.1 | OpenShort? | | (-8) | -9 | -45 | 6 | 20 | -1.1,17 | 31 | 5 | Mar/15 | 15 | 37.05 | 34.7 | 30.3(0) | 29.66(-0.9) | 29.06(0.28) | 29.41 | -2 | | -22 | 32(-0.1) | -20 | [0] | [-10] | [16] | -54 | -239 | DP | 0.3 | OpenShort? | | (-2) | 7 | 12 | 13 | 20 | -0.8,16 | 25 | | | |
6 | Mar/15 | 14 | 37.05 | 34.7 | 30.35(-0.26) | 29.93(-1.06) | 28.98(0.1) | 29.27 | -2 | | -22 | 32(0.5) | -50 | [-7] | [-18] | [22] | -64 | -78 | DP | 0.2 | OpenShort | | (-1) | 3 | 40 | 5 | 20 | -0.9,9 | 25 | 7 | Mar/15 | 13 | 37.05 | 34.7 | 30.43(-0.39) | 30.25(-1.18) | 28.95(-1.5) | 28.81 | -2.2 | | -22 | 32(1.7) | -50 | [-10] | [-61] | [-1] | -80 | -514 | DT | -0.1 | OpenShort | | (-9) | -38 | 24 | -1 | -20 | -1.4,5 | 25 | 8 | Mar/15 | 12 | 37.05 | 34.7 | 30.55(-0.39) | 30.61(-1.19) | 29.39(-1.67) | 28.54 | -2.2 | | -22 | 30(2.5) | -50 | [-10] | [-65] | [-42] | -92 | -688 | DT | -0.7 | OpenShort | | (-12) | -42 | -65 | -10 | -20 | -1.8,3 | 25 | 9 | Mar/15 | 11 | 37.05 | 34.7 | 30.67(-0.42) | 30.98(-0.19) | 29.89(-1.26) | 29.3 | -2 | | -22 | 27(0.2) | -50 | [-11] | [-43] | [-24] | -80 | -343 | DT | -0.6 | HoldShort | | (-7) | -32 | 23 | -26 | -20 | -1.3,3 | 25 | 10 | Mar/15 | 10 | 37.05 | 34.7 | 30.8(-0.65) | 31.04(-0.45) | 30.27(-2.04) | 29.04 | -2.1 | | -22 | 27(-0.5) | -50 | [-16] | [-67] | [-36] | -77 | -431 | DT | -1.2 | HoldShort | | (-12) | -51 | -5 | -30 | -20 | -1.7,16 | 25 | | | |
11 | Mar/15 | 9 | 37.05 | 34.7 | 31(-0.55) | 31.18(-0.29) | 30.9(-2.03) | 29.1 | -2.1 | | -22 | 28(0.9) | -50 | [-14] | [-64] | [-84] | -61 | -567 | DT | -1.7 | OpenShort? | | (-17) | -51 | -145 | -29 | -20 | -1.8,34 | 25 | 12 | Mar/14 | 15 | 37.66 | 35.6 | 31.17(-0.26) | 31.27(0.19) | 31.54(-0.94) | 30.88 | -1.9 | | -18 | 27(-3.2) | -50 | [-7] | [-28] | [-17] | -3 | -66 | DT | -0.6 | OpenShort? | | (-7) | -24 | -13 | -15 | -20 | -0.3,55 | 31 | 13 | Mar/14 | 14 | 37.66 | 35.6 | 31.25(-0.54) | 31.21(0.06) | 31.84(-0.75) | 31.04 | -1.9 | | -18 | 30(-6.2) | -50 | [-13] | [-26] | [-11] | 14 | 276 | DT | -0.8 | OpenShort | | (-6) | -19 | -17 | -11 | -20 | -0.2,69 | 31 | 14 | Mar/14 | 13 | 37.66 | 35.6 | 31.42(-0.63) | 31.19(0.45) | 32.08(0.82) | 31.25 | -1.8 | | -18 | 36(-6.9) | -50 | [-16] | [17] | [-30] | 26 | 772 | RG | -0.7 | Wait | | (-14) | 20 | -69 | 5 | -20 | -0.1,78 | 31 | 15 | Mar/14 | 12 | 37.66 | 35.6 | 31.62(-0.53) | 31.05(0.91) | 31.82(1.11) | 32.13 | -1.6 | | -18 | 43(-6.4) | -50 | [-13] | [31] | [1] | 43 | 954 | UR | 0.2 | SmallShort | | (-13) | 27 | -22 | 19 | 20 | 0.3,85 | 31 | | | |
16 | Mar/14 | 11 | 37.66 | 35.6 | 31.79(-0.56) | 30.77(0.49) | 31.47(1.55) | 32.42 | -1.5 | | -18 | 49(-6.6) | -50 | [-14] | [36] | [29] | 46 | 1129 | UR | 0.5 | SmallShort | | (-14) | 38 | 5 | 36 | 20 | 0.4,86 | 31 | 17 | Mar/14 | 10 | 37.66 | 35.6 | 31.97(-0.65) | 30.62(0.36) | 30.99(1.21) | 32.36 | -1.5 | | -18 | 56(-6.4) | -50 | [-16] | [25] | [32] | 11 | 1053 | UR | 0.7 | SmallShort | | (-15) | 30 | 13 | 23 | 20 | 0.2,56 | 31 | 18 | Mar/14 | 9 | 37.66 | 35.6 | 32.18(-0.71) | 30.51(0.53) | 30.62(1.02) | 32.2 | -1.6 | | -18 | 62(-6.8) | -50 | [-18] | [23] | [89] | -15 | 955 | UR | 0.7 | SmallShort? | | (-17) | 25 | 189 | 16 | 20 | 0,35 | 31 | 19 | Mar/13 | 15 | 38.18 | 36.34 | 32.41(-1.13) | 30.35(-0.69) | 30.31(0.13) | 29.95 | -2.5 | | -18 | 69(-9.8) | -50 | [-28] | [-18] | [-8] | -61 | 380 | DT | -0.1 | OpenShort? | | (-29) | 3 | -37 | 2 | 20 | -1,14 | 24 | 20 | Mar/13 | 14 | 38.18 | 36.34 | 32.78(-1) | 30.56(-0.84) | 30.27(0.7) | 30.39 | -2.4 | | -18 | 79(-3) | -50 | [-25] | [-5] | [21] | -58 | 441 | DP | 0 | OpenShort | | (-28) | 18 | 28 | 4 | 20 | -0.9,15 | 24 | | | |
21 | Mar/13 | 13 | 38.18 | 36.34 | 33.11(-1.05) | 30.82(-0.84) | 30.06(-0.73) | 30.06 | -2.5 | | -18 | 82(-0.2) | -50 | [-26] | [-41] | [-6] | -63 | -54 | DT | 0 | OpenShort | | (-28) | -18 | -24 | 8 | 7 | -1.1,15 | 24 | 22 | Mar/13 | 12 | 38.18 | 36.34 | 33.46(-0.92) | 31.08(-0.64) | 30.28(-0.39) | 30.35 | -2.4 | | -18 | 82(0.1) | -50 | [-23] | [-29] | [-12] | -66 | -108 | DT | 0 | OpenShort | | (-25) | -10 | -36 | 10 | -14 | -1.2,14 | 24 | 23 | Mar/13 | 11 | 38.18 | 36.34 | 33.77(-0.91) | 31.28(-1.17) | 30.4(0.03) | 30.79 | -2.3 | | -18 | 82(-0.2) | -35 | [-23] | [-25] | [41] | -69 | 37 | DP | 0.1 | OpenShort | | (-24) | 1 | 86 | 6 | 20 | -1.1,9 | 24 | 24 | Mar/13 | 10 | 38.18 | 36.34 | 34.08(-1.07) | 31.65(-1.59) | 30.39(-1.27) | 29.77 | -2.6 | | -18 | 82(2.1) | -50 | [-27] | [-64] | [7] | -87 | -510 | DP | -0.2 | OpenShort | | (-28) | -32 | 32 | 2 | -20 | -1.6,3 | 24 | 25 | Mar/13 | 9 | 38.18 | 36.34 | 34.45(-1.23) | 32.16(-1.98) | 30.78(-2.53) | 29.39 | -2.7 | | -18 | 80(6.8) | -50 | [-31] | [-102] | [-61] | -95 | -875 | DT | -0.5 | OpenShort? | | (-31) | -64 | -129 | 2 | -20 | -1.9,3 | 24 | | | |
26 | Mar/10 | 15 | 38.75 | 37.28 | 34.88(-0.88) | 32.81(-1.5) | 31.58(-0.91) | 30.98 | -3 | | -14 | 73(-14.3) | -50 | [-22] | [-52] | [-7] | -87 | -469 | DT | -0.2 | HoldShort? | | (-25) | -23 | -9 | 4 | -20 | -1.6,3 | 21 | 27 | Mar/10 | 14 | 38.75 | 37.28 | 35.19(-0.93) | 33.31(-1.62) | 31.87(-0.96) | 31.09 | -2.9 | | -14 | 88(6.9) | -50 | [-24] | [-55] | [-3] | -93 | -479 | DT | -0.3 | OpenShort | | (-23) | -24 | 24 | 0 | -20 | -1.8,2 | 21 | 28 | Mar/10 | 13 | 38.75 | 37.28 | 35.52(-0.89) | 33.86(-1.8) | 32.18(-2.28) | 30.79 | -3 | | -14 | 81(10.2) | -50 | [-23] | [-91] | [-53] | -101 | -1008 | DT | -0.7 | HoldShort | | (-25) | -58 | -93 | 4 | -20 | -2.2,4 | 21 | 29 | Mar/10 | 12 | 38.75 | 37.28 | 35.84(-0.78) | 34.48(-1.54) | 32.93(-1.88) | 31.97 | -2.6 | | -14 | 71(7.4) | -50 | [-20] | [-77] | [-41] | -98 | -770 | DT | -0.5 | OpenShort | | (-20) | -48 | -82 | 11 | -20 | -2.1,5 | 21 | 30 | Mar/10 | 11 | 38.75 | 37.28 | 36.12(-0.66) | 35.02(-1.07) | 33.56(-1.41) | 33.04 | -2.2 | | -14 | 63(3.8) | -50 | [-17] | [-58] | [1] | -93 | -540 | DP | -0.3 | OpenShort | | (-16) | -36 | 37 | 7 | -20 | -1.9,5 | 21 | | | |
31 | Mar/10 | 10 | 38.75 | 37.28 | 36.36(-0.74) | 35.4(-1.2) | 34.04(-2.1) | 32.56 | -2.4 | | -14 | 59(9.8) | -50 | [-19] | [-78] | [-23] | -112 | -836 | DT | -1 | HoldShort | | (-20) | -53 | 9 | -1 | -20 | -2.5,1 | 21 | 32 | Mar/10 | 9 | 38.75 | 37.28 | 36.63(-0.76) | 35.83(-1.19) | 34.77(-2.17) | 32.44 | -2.4 | | -14 | 50(14) | -50 | [-19] | [-79] | [-86] | -130 | -922 | DT | -1.8 | HoldShort? | | (-19) | -55 | -153 | -7 | -20 | -3.2,0 | 21 | 33 | Mar/9 | 15 | 39.23 | 38.04 | 36.91(-0.57) | 36.26(-0.68) | 35.54(-1.41) | 34.54 | -2.4 | | -12 | 36(-6.8) | -50 | [-14] | [-51] | [-31] | -115 | -422 | DT | -1.1 | CloseShort? | | (-13) | -36 | -45 | -7 | -20 | -2.6,0 | 27 | 34 | Mar/9 | 14 | 39.23 | 38.04 | 37.12(-0.46) | 36.51(-0.65) | 36.05(-1.18) | 35.17 | -2.1 | | -12 | 42(4.3) | -50 | [-12] | [-46] | [-21] | -110 | -355 | DT | -1.1 | HoldShort | | (-13) | -31 | -27 | -11 | -20 | -2.4,0 | 27 | 35 | Mar/9 | 13 | 39.23 | 38.04 | 37.29(-0.4) | 36.75(-0.57) | 36.48(-0.79) | 35.55 | -1.9 | | -12 | 38(3) | -50 | [-11] | [-34] | [-24] | -110 | -260 | DT | -1.3 | HoldShort | | (-10) | -21 | -36 | -19 | -20 | -2.4,0 | 27 | | | |
36 | Mar/9 | 12 | 39.23 | 38.04 | 37.44(-0.35) | 36.96(-0.32) | 36.77(-0.38) | 36.07 | -1.6 | | -12 | 35(0.8) | -50 | [-9] | [-20] | [-18] | -93 | -104 | DT | -1 | HoldShort | | (-9) | -10 | -23 | -16 | -20 | -2,7 | 27 | 37 | Mar/9 | 11 | 39.23 | 38.04 | 37.57(-0.4) | 37.08(-0.27) | 36.91(-0.16) | 36.4 | -1.5 | | -12 | 34(-2.5) | -50 | [-11] | [-14] | [-19] | -78 | 67 | DT | -0.8 | HoldShort | | (-8) | -4 | -41 | -3 | -20 | -1.8,17 | 27 | 38 | Mar/9 | 10 | 39.23 | 38.04 | 37.72(-0.37) | 37.18(-0.11) | 36.97(-0.08) | 37 | -1.1 | | -12 | 37(-5.5) | -50 | [-10] | [-9] | [-8] | -52 | 175 | DT | 0 | OpenShort | | (-9) | -2 | -24 | 11 | -20 | -1,23 | 27 | 39 | Mar/9 | 9 | 39.23 | 38.04 | 37.86(-0.34) | 37.18(0) | 37(-0.03) | 37.35 | -1 | | -12 | 42(-6.5) | -50 | [-9] | [-6] | [13] | -44 | 216 | DP | 0.4 | OpenShort? | | (-8) | -1 | 23 | 14 | 20 | -0.6,21 | 27 | 40 | Mar/8 | 15 | 39.62 | 38.57 | 37.99(-0.42) | 37.22(-0.27) | 37.01(-0.38) | 37.01 | -1.6 | | -9 | 49(-13.3) | -50 | [-11] | [-18] | [6] | -69 | 77 | DP | 0 | OpenShort? | | (-11) | -10 | 16 | 2 | 5 | -1,6 | 29 | | | |
41 | Mar/8 | 14 | 39.62 | 38.57 | 38.15(-0.5) | 37.32(-0.29) | 37.15(-0.27) | 36.77 | -1.7 | | -9 | 62(-4.5) | -50 | [-14] | [-16] | [-4] | -84 | 108 | DT | -0.4 | HoldShort | | (-11) | -7 | 4 | -6 | -20 | -1.4,1 | 29 | 42 | Mar/8 | 13 | 39.62 | 38.57 | 38.34(-0.49) | 37.43(-0.4) | 37.25(-0.37) | 36.72 | -1.8 | | -9 | 67(-2.1) | -50 | [-13] | [-20] | [-12] | -85 | 9 | DT | -0.5 | HoldShort | | (-13) | -10 | -24 | -6 | -20 | -1.5,3 | 29 | 43 | Mar/8 | 12 | 39.62 | 38.57 | 38.53(-0.41) | 37.58(-0.4) | 37.39(-0.11) | 37.07 | -1.6 | | -9 | 69(-0.9) | -50 | [-11] | [-13] | [-10] | -74 | 33 | DT | -0.3 | OpenShort | | (-12) | -3 | -29 | 4 | -13 | -1.3,9 | 29 | 44 | Mar/8 | 11 | 39.62 | 38.57 | 38.69(-0.33) | 37.73(-0.26) | 37.43(-0.03) | 37.5 | -1.3 | | -9 | 70(-0.2) | -50 | [-9] | [-8] | [-3] | -66 | 39 | DT | 0.1 | OpenShort | | (-10) | -1 | -13 | 7 | 5 | -1,9 | 29 | 45 | Mar/8 | 10 | 39.62 | 38.57 | 38.82(-0.23) | 37.83(-0.18) | 37.44(-0.08) | 37.69 | -1.2 | | -9 | 70(0.7) | -35 | [-6] | [-8] | [14] | -68 | -60 | DP | 0.2 | OpenShort | | (-8) | -2 | 30 | 8 | 20 | -1,7 | 29 | | | |
46 | Mar/8 | 9 | 39.62 | 38.57 | 38.91(-0.26) | 37.9(-0.45) | 37.47(-0.37) | 37.25 | -1.4 | | -9 | 69(4.6) | -50 | [-7] | [-19] | [-7] | -87 | -247 | DT | -0.2 | OpenShort? | | (-8) | -10 | -13 | 3 | -20 | -1.5,1 | 29 | 47 | Mar/7 | 15 | 39.93 | 38.7 | 39.01(-0.23) | 38.07(-0.5) | 37.61(-0.4) | 37.44 | -1.4 | | -9 | 65(8.4) | -50 | [-6] | [-20] | [3] | -86 | -257 | DP | -0.2 | OpenShort? | | (-6) | -11 | 10 | 0 | -8 | -1.5,2 | 36 | 48 | Mar/7 | 14 | 39.93 | 38.7 | 39.1(-0.2) | 38.26(-0.65) | 37.76(-0.74) | 37.3 | -1.5 | | -9 | 56(5) | -50 | [-5] | [-31] | [-13] | -93 | -444 | DT | -0.5 | OpenShort | | (-7) | -20 | -13 | -31 | -20 | -1.8,2 | 36 | 49 | Mar/7 | 13 | 39.93 | 38.7 | 39.18(-0.15) | 38.51(-0.67) | 38.04(-0.47) | 37.5 | -1.4 | | -9 | 51(4.2) | -50 | [-4] | [-24] | [-20] | -96 | -394 | DT | -0.6 | OpenShort | | (-5) | -13 | -32 | -32 | -20 | -1.9,2 | 36 | 50 | Mar/7 | 12 | 39.93 | 38.7 | 39.24(-0.03) | 38.77(-0.51) | 38.22(-0.31) | 37.98 | -1.1 | | -9 | 47(0.8) | -45 | [-1] | [-17] | [-4] | -86 | -372 | DT | -0.3 | HoldShort | | (-3) | -8 | 8 | -29 | -20 | -1.5,2 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|