TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 15, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $29.7200 One month high (close): $42.8400

TNA Daily Change: -4.78% Daily StdDev 3.98% TNA EMA_5_Trend: -4.57% 10Minute StdDev: $1.2298

Latest Price : $29.89(-4.78%)

Fri. Mar 17, 2023($1) Thu. Mar 16, 2023($1) Wed. Mar 15, 2023($1.3) Tue. Mar 14, 2023($0.9) Mon. Mar 13, 2023($1.6) Fri. Mar 10, 2023($2.3) Thu. Mar 9, 2023($0.9) Wed. Mar 8, 2023($0.5)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.57% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 1.24%(44%) Avg negative next hour return: -1.15%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 15, 2023
1	Mar/15	14	37.05	34.7	30.35(-0.26)	29.93(-1.06)	28.98(0.1)	29.27	-2	-22	32(0.5)	-50	[-7]	[-18]	[22]	-64	-78	DP	0.2	OpenShort	(-1)	3	40	5	20	-0.9,9	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.93(hourly_sma_10 2.25%) 30.35(hourly_sma_20 3.69%) 34.7(daily_ema_10 18.55%) 37.05(daily_ema_20 26.58%)

2	Mar/15	13	37.05	34.7	30.43(-0.39)	30.25(-1.18)	28.95(-1.5)	28.81	-2.2	-22	32(1.7)	-50	[-10]	[-61]	[-1]	-80	-514	DT	-0.1	OpenShort	(-9)	-38	24	-1	-20	-1.4,5	25
3	Mar/15	12	37.05	34.7	30.55(-0.39)	30.61(-1.19)	29.39(-1.67)	28.54	-2.2	-22	30(2.5)	-50	[-10]	[-65]	[-42]	-92	-688	DT	-0.7	OpenShort	(-12)	-42	-65	-10	-20	-1.8,3	25
4	Mar/15	11	37.05	34.7	30.67(-0.42)	30.98(-0.19)	29.89(-1.26)	29.3	-2	-22	27(0.2)	-50	[-11]	[-43]	[-24]	-80	-343	DT	-0.6	HoldShort	(-7)	-32	23	-26	-20	-1.3,3	25
5	Mar/15	10	37.05	34.7	30.8(-0.65)	31.04(-0.45)	30.27(-2.04)	29.04	-2.1	-22	27(-0.5)	-50	[-16]	[-67]	[-36]	-77	-431	DT	-1.2	HoldShort	(-12)	-51	-5	-30	-20	-1.7,16	25

6	Mar/15	9	37.05	34.7	31(-0.55)	31.18(-0.29)	30.9(-2.03)	29.1	-2.1	-22	28(0.9)	-50	[-14]	[-64]	[-84]	-61	-567	DT	-1.7	OpenShort?	(-17)	-51	-145	-29	-20	-1.8,34	25
7	Mar/14	15	37.66	35.6	31.17(-0.26)	31.27(0.19)	31.54(-0.94)	30.88	-1.9	-18	27(-3.2)	-50	[-7]	[-28]	[-17]	-3	-66	DT	-0.6	OpenShort?	(-7)	-24	-13	-15	-20	-0.3,55	31
8	Mar/14	14	37.66	35.6	31.25(-0.54)	31.21(0.06)	31.84(-0.75)	31.04	-1.9	-18	30(-6.2)	-50	[-13]	[-26]	[-11]	14	276	DT	-0.8	OpenShort	(-6)	-19	-17	-11	-20	-0.2,69	31
9	Mar/14	13	37.66	35.6	31.42(-0.63)	31.19(0.45)	32.08(0.82)	31.25	-1.8	-18	36(-6.9)	-50	[-16]	[17]	[-30]	26	772	RG	-0.7	Wait	(-14)	20	-69	5	-20	-0.1,78	31
10	Mar/14	12	37.66	35.6	31.62(-0.53)	31.05(0.91)	31.82(1.11)	32.13	-1.6	-18	43(-6.4)	-50	[-13]	[31]	[1]	43	954	UR	0.2	SmallShort	(-13)	27	-22	19	20	0.3,85	31

11	Mar/14	11	37.66	35.6	31.79(-0.56)	30.77(0.49)	31.47(1.55)	32.42	-1.5	-18	49(-6.6)	-50	[-14]	[36]	[29]	46	1129	UR	0.5	SmallShort	(-14)	38	5	36	20	0.4,86	31
12	Mar/14	10	37.66	35.6	31.97(-0.65)	30.62(0.36)	30.99(1.21)	32.36	-1.5	-18	56(-6.4)	-50	[-16]	[25]	[32]	11	1053	UR	0.7	SmallShort	(-15)	30	13	23	20	0.2,56	31
13	Mar/14	9	37.66	35.6	32.18(-0.71)	30.51(0.53)	30.62(1.02)	32.2	-1.6	-18	62(-6.8)	-50	[-18]	[23]	[89]	-15	955	UR	0.7	SmallShort?	(-17)	25	189	16	20	0,35	31
14	Mar/13	15	38.18	36.34	32.41(-1.13)	30.35(-0.69)	30.31(0.13)	29.95	-2.5	-18	69(-9.8)	-50	[-28]	[-18]	[-8]	-61	380	DT	-0.1	OpenShort?	(-29)	3	-37	2	20	-1,14	24
15	Mar/13	14	38.18	36.34	32.78(-1)	30.56(-0.84)	30.27(0.7)	30.39	-2.4	-18	79(-3)	-50	[-25]	[-5]	[21]	-58	441	DP	0	OpenShort	(-28)	18	28	4	20	-0.9,15	24

16	Mar/13	13	38.18	36.34	33.11(-1.05)	30.82(-0.84)	30.06(-0.73)	30.06	-2.5	-18	82(-0.2)	-50	[-26]	[-41]	[-6]	-63	-54	DT	0	OpenShort	(-28)	-18	-24	8	7	-1.1,15	24
17	Mar/13	12	38.18	36.34	33.46(-0.92)	31.08(-0.64)	30.28(-0.39)	30.35	-2.4	-18	82(0.1)	-50	[-23]	[-29]	[-12]	-66	-108	DT	0	OpenShort	(-25)	-10	-36	10	-14	-1.2,14	24
18	Mar/13	11	38.18	36.34	33.77(-0.91)	31.28(-1.17)	30.4(0.03)	30.79	-2.3	-18	82(-0.2)	-35	[-23]	[-25]	[41]	-69	37	DP	0.1	OpenShort	(-24)	1	86	6	20	-1.1,9	24
19	Mar/13	10	38.18	36.34	34.08(-1.07)	31.65(-1.59)	30.39(-1.27)	29.77	-2.6	-18	82(2.1)	-50	[-27]	[-64]	[7]	-87	-510	DP	-0.2	OpenShort	(-28)	-32	32	2	-20	-1.6,3	24
20	Mar/13	9	38.18	36.34	34.45(-1.23)	32.16(-1.98)	30.78(-2.53)	29.39	-2.7	-18	80(6.8)	-50	[-31]	[-102]	[-61]	-95	-875	DT	-0.5	OpenShort?	(-31)	-64	-129	2	-20	-1.9,3	24

21	Mar/10	15	38.75	37.28	34.88(-0.88)	32.81(-1.5)	31.58(-0.91)	30.98	-3	-14	73(-14.3)	-50	[-22]	[-52]	[-7]	-87	-469	DT	-0.2	HoldShort?	(-25)	-23	-9	4	-20	-1.6,3	21
22	Mar/10	14	38.75	37.28	35.19(-0.93)	33.31(-1.62)	31.87(-0.96)	31.09	-2.9	-14	88(6.9)	-50	[-24]	[-55]	[-3]	-93	-479	DT	-0.3	OpenShort	(-23)	-24	24	0	-20	-1.8,2	21
23	Mar/10	13	38.75	37.28	35.52(-0.89)	33.86(-1.8)	32.18(-2.28)	30.79	-3	-14	81(10.2)	-50	[-23]	[-91]	[-53]	-101	-1008	DT	-0.7	HoldShort	(-25)	-58	-93	4	-20	-2.2,4	21
24	Mar/10	12	38.75	37.28	35.84(-0.78)	34.48(-1.54)	32.93(-1.88)	31.97	-2.6	-14	71(7.4)	-50	[-20]	[-77]	[-41]	-98	-770	DT	-0.5	OpenShort	(-20)	-48	-82	11	-20	-2.1,5	21
25	Mar/10	11	38.75	37.28	36.12(-0.66)	35.02(-1.07)	33.56(-1.41)	33.04	-2.2	-14	63(3.8)	-50	[-17]	[-58]	[1]	-93	-540	DP	-0.3	OpenShort	(-16)	-36	37	7	-20	-1.9,5	21

26	Mar/10	10	38.75	37.28	36.36(-0.74)	35.4(-1.2)	34.04(-2.1)	32.56	-2.4	-14	59(9.8)	-50	[-19]	[-78]	[-23]	-112	-836	DT	-1	HoldShort	(-20)	-53	9	-1	-20	-2.5,1	21
27	Mar/10	9	38.75	37.28	36.63(-0.76)	35.83(-1.19)	34.77(-2.17)	32.44	-2.4	-14	50(14)	-50	[-19]	[-79]	[-86]	-130	-922	DT	-1.8	HoldShort?	(-19)	-55	-153	-7	-20	-3.2,0	21
28	Mar/9	15	39.23	38.04	36.91(-0.57)	36.26(-0.68)	35.54(-1.41)	34.54	-2.4	-12	36(-6.8)	-50	[-14]	[-51]	[-31]	-115	-422	DT	-1.1	CloseShort?	(-13)	-36	-45	-7	-20	-2.6,0	27
29	Mar/9	14	39.23	38.04	37.12(-0.46)	36.51(-0.65)	36.05(-1.18)	35.17	-2.1	-12	42(4.3)	-50	[-12]	[-46]	[-21]	-110	-355	DT	-1.1	HoldShort	(-13)	-31	-27	-11	-20	-2.4,0	27
30	Mar/9	13	39.23	38.04	37.29(-0.4)	36.75(-0.57)	36.48(-0.79)	35.55	-1.9	-12	38(3)	-50	[-11]	[-34]	[-24]	-110	-260	DT	-1.3	HoldShort	(-10)	-21	-36	-19	-20	-2.4,0	27

31	Mar/9	12	39.23	38.04	37.44(-0.35)	36.96(-0.32)	36.77(-0.38)	36.07	-1.6	-12	35(0.8)	-50	[-9]	[-20]	[-18]	-93	-104	DT	-1	HoldShort	(-9)	-10	-23	-16	-20	-2,7	27
32	Mar/9	11	39.23	38.04	37.57(-0.4)	37.08(-0.27)	36.91(-0.16)	36.4	-1.5	-12	34(-2.5)	-50	[-11]	[-14]	[-19]	-78	67	DT	-0.8	HoldShort	(-8)	-4	-41	-3	-20	-1.8,17	27
33	Mar/9	10	39.23	38.04	37.72(-0.37)	37.18(-0.11)	36.97(-0.08)	37	-1.1	-12	37(-5.5)	-50	[-10]	[-9]	[-8]	-52	175	DT	0	OpenShort	(-9)	-2	-24	11	-20	-1,23	27
34	Mar/9	9	39.23	38.04	37.86(-0.34)	37.18(0)	37(-0.03)	37.35	-1	-12	42(-6.5)	-50	[-9]	[-6]	[13]	-44	216	DP	0.4	OpenShort?	(-8)	-1	23	14	20	-0.6,21	27
35	Mar/8	15	39.62	38.57	37.99(-0.42)	37.22(-0.27)	37.01(-0.38)	37.01	-1.6	-9	49(-13.3)	-50	[-11]	[-18]	[6]	-69	77	DP	0	OpenShort?	(-11)	-10	16	2	5	-1,6	29

36	Mar/8	14	39.62	38.57	38.15(-0.5)	37.32(-0.29)	37.15(-0.27)	36.77	-1.7	-9	62(-4.5)	-50	[-14]	[-16]	[-4]	-84	108	DT	-0.4	HoldShort	(-11)	-7	4	-6	-20	-1.4,1	29
37	Mar/8	13	39.62	38.57	38.34(-0.49)	37.43(-0.4)	37.25(-0.37)	36.72	-1.8	-9	67(-2.1)	-50	[-13]	[-20]	[-12]	-85	9	DT	-0.5	HoldShort	(-13)	-10	-24	-6	-20	-1.5,3	29
38	Mar/8	12	39.62	38.57	38.53(-0.41)	37.58(-0.4)	37.39(-0.11)	37.07	-1.6	-9	69(-0.9)	-50	[-11]	[-13]	[-10]	-74	33	DT	-0.3	OpenShort	(-12)	-3	-29	4	-13	-1.3,9	29
39	Mar/8	11	39.62	38.57	38.69(-0.33)	37.73(-0.26)	37.43(-0.03)	37.5	-1.3	-9	70(-0.2)	-50	[-9]	[-8]	[-3]	-66	39	DT	0.1	OpenShort	(-10)	-1	-13	7	5	-1,9	29
40	Mar/8	10	39.62	38.57	38.82(-0.23)	37.83(-0.18)	37.44(-0.08)	37.69	-1.2	-9	70(0.7)	-35	[-6]	[-8]	[14]	-68	-60	DP	0.2	OpenShort	(-8)	-2	30	8	20	-1,7	29

41	Mar/8	9	39.62	38.57	38.91(-0.26)	37.9(-0.45)	37.47(-0.37)	37.25	-1.4	-9	69(4.6)	-50	[-7]	[-19]	[-7]	-87	-247	DT	-0.2	OpenShort?	(-8)	-10	-13	3	-20	-1.5,1	29
42	Mar/7	15	39.93	38.7	39.01(-0.23)	38.07(-0.5)	37.61(-0.4)	37.44	-1.4	-9	65(8.4)	-50	[-6]	[-20]	[3]	-86	-257	DP	-0.2	OpenShort?	(-6)	-11	10	0	-8	-1.5,2	36
43	Mar/7	14	39.93	38.7	39.1(-0.2)	38.26(-0.65)	37.76(-0.74)	37.3	-1.5	-9	56(5)	-50	[-5]	[-31]	[-8]	-93	-444	DT	-0.5	OpenShort	(-7)	-20	-13	-1	-20	-1.8,2	36
44	Mar/7	13	39.93	38.7	39.18(-0.15)	38.51(-0.67)	38.04(-0.47)	37.5	-1.4	-9	51(4.2)	-50	[-4]	[-24]	[-16]	-96	-394	DT	-0.6	OpenShort	(-5)	-13	-32	-5	-20	-1.9,2	36
45	Mar/7	12	39.93	38.7	39.24(-0.03)	38.77(-0.51)	38.22(-0.31)	37.98	-1.1	-9	47(0.8)	-40	[-1]	[-17]	[-1]	-86	-372	DT	-0.3	HoldShort	(-3)	-8	8	-7	-20	-1.5,2	36

46	Mar/7	11	39.93	38.7	39.25(-0.05)	38.97(-0.71)	38.34(-0.49)	37.86	-1.2	-9	46(1.5)	-50	[-1]	[-24]	[-13]	-89	-426	DT	-0.6	OpenShort	(-1)	-13	-20	-8	-20	-1.7,4	36
47	Mar/7	10	39.93	38.7	39.27(0.05)	39.25(-0.56)	38.53(-0.54)	38.16	-1	-9	45(-0.8)	-50	[1]	[-23]	[-18]	-81	-482	DR	-0.5	HoldShort	(0)	-15	-32	-13	-20	-1.4,4	36
48	Mar/7	9	39.93	38.7	39.25(0.08)	39.47(-0.45)	38.74(-0.62)	38.66	-0.7	-9	45(-2.4)	-50	[2]	[-23]	[-3]	-64	-404	DR	-0.1	OpenShort?	(2)	-17	16	-21	-20	-0.7,4	36
49	Mar/6	15	40.2	38.79	39.22(0.13)	39.65(-0.43)	38.98(-0.86)	38.42	-1	-11	48(-4.2)	-50	[4]	[-30]	[-17]	-65	-569	DR	-0.7	OpenShort?	(2)	-23	-12	-22	-20	-0.9,8	39
50	Mar/6	14	40.2	38.79	39.22(0)	39.82(-0.23)	39.32(-0.73)	38.6	-0.9	-11	52(0)	-50	[0]	[-25]	[-20]	-41	-349	DR	-0.8	OpenShort	(4)	-20	-11	-14	-20	-0.6,24	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI