TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 14, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $29.7200 One month high (close): $42.8400

TNA Daily Change: 5.62% Daily StdDev 4.05% TNA EMA_5_Trend: -3.5% 10Minute StdDev: $1.0257

Latest Price : $31.39(5.62%)

Thu. Mar 16, 2023($1) Wed. Mar 15, 2023($1.3) Tue. Mar 14, 2023($0.9) Mon. Mar 13, 2023($1.6) Fri. Mar 10, 2023($2.3) Thu. Mar 9, 2023($0.9) Wed. Mar 8, 2023($0.5) Tue. Mar 7, 2023($0.9)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.5% Daily EMA 20 BBV: -1.8

Sample size 20 Avg positive next hour return: 1.1%(35%) Avg negative next hour return: -1.47%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 14, 2023
1	Mar/14	15	37.66	35.6	31.17(-0.26)	31.27(0.19)	31.54(-0.94)	30.88	-1.9	-18	29(-0.9)	-50	[-6]	[-27]	[-17]	-3	-66	DT	-0.6	OpenShort?	(-7)	-23	-13	-15	-20	-0.3,55	31
Daily Trend: % Up Forces: 31.27(hourly_sma_10 1.26%) Down Forces: Support Levels: Resistance Levels: 31.17(hourly_sma_20 0.94%) 35.6(daily_ema_10 15.28%) 37.66(daily_ema_20 21.96%)

2	Mar/14	14	37.66	35.6	31.25(-0.54)	31.21(0.06)	31.84(-0.75)	31.04	-1.9	-18	30(-6.2)	-50	[-13]	[-26]	[-11]	14	274	DT	-0.8	OpenShort	(-6)	-19	-17	-11	-20	-0.2,69	31
3	Mar/14	13	37.66	35.6	31.42(-0.63)	31.19(0.45)	32.08(0.82)	31.25	-1.8	-18	36(-6.9)	-50	[-16]	[17]	[-30]	26	770	RG	-0.7	Wait	(-14)	20	-69	5	-20	-0.1,78	31
4	Mar/14	12	37.66	35.6	31.62(-0.53)	31.05(0.91)	31.82(1.11)	32.13	-1.6	-18	43(-6.4)	-50	[-13]	[30]	[1]	43	952	UR	0.2	SmallShort	(-13)	27	-22	19	20	0.3,85	31
5	Mar/14	11	37.66	35.6	31.79(-0.56)	30.77(0.49)	31.47(1.55)	32.42	-1.5	-18	49(-6.6)	-50	[-14]	[36]	[29]	46	1127	UR	0.5	SmallShort	(-14)	38	5	36	20	0.4,86	31

6	Mar/14	10	37.66	35.6	31.97(-0.65)	30.62(0.36)	30.99(1.21)	32.36	-1.5	-18	56(-6.4)	-50	[-16]	[25]	[32]	11	1051	UR	0.7	SmallShort	(-15)	30	13	23	20	0.2,56	31
7	Mar/14	9	37.66	35.6	32.18(-0.71)	30.51(0.53)	30.62(1.02)	32.2	-1.6	-18	62(-6.8)	-50	[-18]	[22]	[90]	-15	952	UR	0.7	SmallShort?	(-17)	25	190	16	20	0,35	31
8	Mar/13	15	38.18	36.34	32.41(-1.13)	30.35(-0.69)	30.31(0.13)	29.95	-2.5	-18	69(-9.8)	-50	[-28]	[-18]	[-8]	-61	377	DT	-0.1	OpenShort?	(-29)	3	-37	2	20	-1,14	24
9	Mar/13	14	38.18	36.34	32.78(-1)	30.56(-0.84)	30.27(0.7)	30.39	-2.4	-18	79(-3)	-50	[-25]	[-5]	[21]	-58	438	DP	0	OpenShort	(-28)	18	28	4	20	-0.9,15	24
10	Mar/13	13	38.18	36.34	33.11(-1.05)	30.82(-0.84)	30.06(-0.73)	30.06	-2.5	-18	82(-0.2)	-50	[-26]	[-41]	[-6]	-63	-57	DT	0	OpenShort	(-28)	-18	-24	8	7	-1.1,15	24

11	Mar/13	12	38.18	36.34	33.46(-0.92)	31.08(-0.64)	30.28(-0.39)	30.35	-2.4	-18	82(0.1)	-50	[-23]	[-29]	[-12]	-66	-110	DT	0	OpenShort	(-25)	-10	-36	10	-14	-1.2,14	24
12	Mar/13	11	38.18	36.34	33.77(-0.91)	31.28(-1.17)	30.4(0.03)	30.79	-2.3	-18	82(-0.2)	-35	[-23]	[-25]	[41]	-69	35	DP	0.1	OpenShort	(-24)	1	87	6	20	-1.1,9	24
13	Mar/13	10	38.18	36.34	34.08(-1.07)	31.65(-1.59)	30.39(-1.27)	29.77	-2.6	-18	82(2.1)	-50	[-27]	[-64]	[7]	-87	-512	DP	-0.2	OpenShort	(-28)	-32	33	2	-20	-1.6,3	24
14	Mar/13	9	38.18	36.34	34.45(-1.23)	32.16(-1.98)	30.78(-2.53)	29.39	-2.7	-18	80(6.8)	-50	[-31]	[-102]	[-62]	-95	-876	DT	-0.5	OpenShort?	(-31)	-64	-130	2	-20	-1.9,3	24
15	Mar/10	15	38.75	37.28	34.88(-0.88)	32.81(-1.5)	31.58(-0.91)	30.98	-3	-14	73(-14.3)	-50	[-22]	[-52]	[-7]	-87	-470	DT	-0.2	HoldShort?	(-25)	-23	-9	4	-20	-1.6,3	21

16	Mar/10	14	38.75	37.28	35.19(-0.93)	33.31(-1.62)	31.87(-0.96)	31.09	-2.9	-14	88(6.9)	-50	[-24]	[-55]	[-3]	-93	-481	DT	-0.3	OpenShort	(-24)	-24	24	0	-20	-1.8,2	21
17	Mar/10	13	38.75	37.28	35.52(-0.89)	33.86(-1.8)	32.18(-2.28)	30.79	-3	-14	81(10.2)	-50	[-23]	[-91]	[-53]	-101	-1009	DT	-0.7	HoldShort	(-25)	-58	-93	4	-20	-2.2,4	21
18	Mar/10	12	38.75	37.28	35.84(-0.78)	34.48(-1.54)	32.93(-1.88)	31.97	-2.6	-14	71(7.4)	-50	[-20]	[-77]	[-41]	-98	-771	DT	-0.5	OpenShort	(-20)	-48	-82	11	-20	-2.1,5	21
19	Mar/10	11	38.75	37.28	36.12(-0.66)	35.02(-1.07)	33.56(-1.41)	33.04	-2.2	-14	63(3.8)	-50	[-17]	[-58]	[1]	-93	-541	DP	-0.3	OpenShort	(-16)	-36	37	7	-20	-1.9,5	21
20	Mar/10	10	38.75	37.28	36.36(-0.74)	35.4(-1.2)	34.04(-2.1)	32.56	-2.4	-14	59(9.8)	-50	[-19]	[-78]	[-23]	-112	-836	DT	-1	HoldShort	(-20)	-53	9	-1	-20	-2.5,1	21

21	Mar/10	9	38.75	37.28	36.63(-0.76)	35.83(-1.19)	34.77(-2.17)	32.44	-2.4	-14	50(14)	-50	[-19]	[-79]	[-86]	-130	-922	DT	-1.8	HoldShort?	(-19)	-55	-154	-7	-20	-3.2,0	21
22	Mar/9	15	39.23	38.04	36.91(-0.57)	36.26(-0.68)	35.54(-1.41)	34.54	-2.4	-12	36(-6.8)	-50	[-14]	[-51]	[-31]	-115	-422	DT	-1.1	CloseShort?	(-13)	-36	-45	-7	-20	-2.6,0	27
23	Mar/9	14	39.23	38.04	37.12(-0.46)	36.51(-0.65)	36.05(-1.18)	35.17	-2.1	-12	42(4.3)	-50	[-12]	[-46]	[-21]	-110	-356	DT	-1.1	HoldShort	(-13)	-31	-27	-11	-20	-2.4,0	27
24	Mar/9	13	39.23	38.04	37.29(-0.4)	36.75(-0.57)	36.48(-0.79)	35.55	-1.9	-12	38(3)	-50	[-11]	[-34]	[-24]	-110	-260	DT	-1.3	HoldShort	(-10)	-21	-36	-19	-20	-2.4,0	27
25	Mar/9	12	39.23	38.04	37.44(-0.35)	36.96(-0.32)	36.77(-0.38)	36.07	-1.6	-12	35(0.8)	-50	[-9]	[-20]	[-18]	-93	-105	DT	-1	HoldShort	(-9)	-10	-23	-16	-20	-2,7	27

26	Mar/9	11	39.23	38.04	37.57(-0.4)	37.08(-0.27)	36.91(-0.16)	36.4	-1.5	-12	34(-2.5)	-50	[-11]	[-14]	[-19]	-78	66	DT	-0.8	HoldShort	(-8)	-4	-41	-3	-20	-1.8,17	27
27	Mar/9	10	39.23	38.04	37.72(-0.37)	37.18(-0.11)	36.97(-0.08)	37	-1.1	-12	37(-5.5)	-50	[-10]	[-9]	[-8]	-52	174	DT	0	OpenShort	(-9)	-2	-24	11	-20	-1,23	27
28	Mar/9	9	39.23	38.04	37.86(-0.34)	37.18(0)	37(-0.03)	37.35	-1	-12	42(-6.5)	-50	[-9]	[-6]	[13]	-44	215	DP	0.4	OpenShort?	(-8)	-1	23	14	20	-0.6,21	27
29	Mar/8	15	39.62	38.57	37.99(-0.42)	37.22(-0.27)	37.01(-0.38)	37.01	-1.6	-9	49(-13.3)	-50	[-11]	[-18]	[6]	-69	76	DP	0	OpenShort?	(-11)	-10	16	2	5	-1,6	29
30	Mar/8	14	39.62	38.57	38.15(-0.5)	37.32(-0.29)	37.15(-0.27)	36.77	-1.7	-9	62(-4.5)	-50	[-14]	[-16]	[-4]	-84	107	DT	-0.4	HoldShort	(-11)	-7	4	-6	-20	-1.4,1	29

31	Mar/8	13	39.62	38.57	38.34(-0.49)	37.43(-0.4)	37.25(-0.37)	36.72	-1.8	-9	67(-2.1)	-50	[-13]	[-20]	[-12]	-85	8	DT	-0.5	HoldShort	(-13)	-10	-24	-6	-20	-1.5,3	29
32	Mar/8	12	39.62	38.57	38.53(-0.41)	37.58(-0.4)	37.39(-0.11)	37.07	-1.6	-9	69(-0.9)	-50	[-11]	[-13]	[-10]	-74	32	DT	-0.3	OpenShort	(-12)	-3	-29	4	-13	-1.3,9	29
33	Mar/8	11	39.62	38.57	38.69(-0.33)	37.73(-0.26)	37.43(-0.03)	37.5	-1.3	-9	70(-0.2)	-50	[-9]	[-8]	[-3]	-66	38	DT	0.1	OpenShort	(-10)	-1	-13	7	5	-1,9	29
34	Mar/8	10	39.62	38.57	38.82(-0.23)	37.83(-0.18)	37.44(-0.08)	37.69	-1.2	-9	70(0.7)	-35	[-6]	[-8]	[14]	-68	-60	DP	0.2	OpenShort	(-8)	-2	30	8	20	-1,7	29
35	Mar/8	9	39.62	38.57	38.91(-0.26)	37.9(-0.45)	37.47(-0.37)	37.25	-1.4	-9	69(4.6)	-50	[-7]	[-19]	[-7]	-87	-248	DT	-0.2	OpenShort?	(-8)	-10	-13	3	-20	-1.5,1	29

36	Mar/7	15	39.93	38.7	39.01(-0.23)	38.07(-0.5)	37.61(-0.4)	37.44	-1.4	-9	65(8.4)	-50	[-6]	[-20]	[3]	-86	-257	DP	-0.2	OpenShort?	(-6)	-11	10	0	-8	-1.5,2	36
37	Mar/7	14	39.93	38.7	39.1(-0.2)	38.26(-0.65)	37.76(-0.74)	37.3	-1.5	-9	56(5)	-50	[-5]	[-31]	[-8]	-93	-444	DT	-0.5	OpenShort	(-7)	-20	-13	-1	-20	-1.8,2	36
38	Mar/7	13	39.93	38.7	39.18(-0.15)	38.51(-0.67)	38.04(-0.47)	37.5	-1.4	-9	51(4.2)	-50	[-4]	[-24]	[-16]	-96	-394	DT	-0.6	OpenShort	(-5)	-13	-32	-5	-20	-1.9,2	36
39	Mar/7	12	39.93	38.7	39.24(-0.03)	38.77(-0.51)	38.22(-0.31)	37.98	-1.1	-9	47(0.8)	-40	[-1]	[-17]	[-1]	-86	-371	DT	-0.3	HoldShort	(-3)	-8	8	-7	-20	-1.5,2	36
40	Mar/7	11	39.93	38.7	39.25(-0.05)	38.97(-0.71)	38.34(-0.49)	37.86	-1.2	-9	46(1.5)	-50	[-1]	[-24]	[-13]	-89	-425	DT	-0.6	OpenShort	(-1)	-13	-20	-8	-20	-1.7,4	36

41	Mar/7	10	39.93	38.7	39.27(0.05)	39.25(-0.56)	38.53(-0.54)	38.16	-1	-9	45(-0.8)	-50	[1]	[-23]	[-18]	-81	-482	DR	-0.5	HoldShort	(0)	-15	-33	-13	-20	-1.4,4	36
42	Mar/7	9	39.93	38.7	39.25(0.08)	39.47(-0.45)	38.74(-0.62)	38.66	-0.7	-9	45(-2.4)	-45	[2]	[-23]	[-2]	-64	-404	DR	-0.1	OpenShort?	(2)	-17	16	-15	-20	-0.7,4	36
43	Mar/6	15	40.2	38.79	39.22(0.13)	39.65(-0.43)	38.98(-0.86)	38.42	-1	-11	48(-4.2)	-50	[4]	[-30]	[-18]	-65	-568	DR	-0.7	OpenShort?	(2)	-23	-12	-29	-20	-0.9,8	39
44	Mar/6	14	40.2	38.79	39.22(0)	39.82(-0.23)	39.32(-0.73)	38.6	-0.9	-11	52(0)	-50	[0]	[-25]	[-22]	-41	-348	DR	-0.8	OpenShort	(4)	-20	-11	-29	-20	-0.6,24	39
45	Mar/6	13	40.2	38.79	39.17(0.05)	39.91(-0.13)	39.61(-0.93)	38.77	-0.8	-11	52(-1.1)	-50	[1]	[-29]	[-30]	-20	-405	DR	-0.9	OpenShort	(1)	-25	-36	-29	-20	-0.4,40	39

46	Mar/6	12	40.2	38.79	39.15(0.13)	39.96(0.05)	39.98(-0.57)	39.33	-0.5	-11	53(-0.6)	-50	[4]	[-16]	[-21]	21	-243	DR	-0.7	OpenShort	(4)	-16	-29	-18	-20	0.2,66	39
47	Mar/6	11	40.2	38.79	39.1(0.13)	39.94(0.23)	40.21(-0.27)	39.78	-0.2	-11	54(0.5)	-50	[4]	[-5]	[-15]	46	-44	DR	-0.5	OpenShort	(5)	-7	-19	-17	-20	0.7,78	39
48	Mar/6	10	40.2	38.79	39.05(0.23)	39.85(0.33)	40.32(-0.02)	40.08	-0.1	-11	53(1)	-35	[6]	[4]	[1]	66	7	RG	-0.3	Wait	(5)	-1	1	22	-20	1.1,88	39
49	Mar/6	9	40.2	38.79	38.96(0.18)	39.72(0.48)	40.33(0.3)	40.06	-0.1	-11	52(2.2)	-50	[5]	[14]	[-9]	74	165	CR	-0.3	HoldShort?	(6)	8	-31	25	-20	1.2,94	39
50	Mar/3	15	40.49	39.07	38.89(0.26)	39.53(0.64)	40.21(0.7)	40.55	0	-9	50(9.7)	10	[7]	[29]	[10]	98	339	RG	0.4	Wait?	(7)	19	-1	33	20	1.9,100	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI