TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 14, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $29.7200 One month high (close): $42.8400

TNA Daily Change: 5.62% Daily StdDev 4.05% TNA EMA_5_Trend: -3.5% 10Minute StdDev: $1.0257

Latest Price : $31.39(5.62%)

Thu. Mar 16, 2023($1) Wed. Mar 15, 2023($1.3) Tue. Mar 14, 2023($0.9) Mon. Mar 13, 2023($1.6) Fri. Mar 10, 2023($2.3) Thu. Mar 9, 2023($0.9) Wed. Mar 8, 2023($0.5) Tue. Mar 7, 2023($0.9)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.5% Daily EMA 20 BBV: -1.8

Sample size 4 Avg positive next hour return: 0.45%(25%) Avg negative next hour return: -0.81%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 14, 2023
1	Mar/14	13	37.66	35.6	31.42(-0.63)	31.19(0.45)	32.08(0.82)	31.25	-1.8	-18	36(-6.9)	-50	[-16]	[17]	[-30]	26	774	RG	-0.7	Wait	(-14)	20	-69	5	-20	-0.1,78	31
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.19(weak_hourly_sma_10 -0.19%) Resistance Levels: 31.42(hourly_sma_20 0.54%) 35.6(daily_ema_10 13.92%) 37.66(daily_ema_20 20.51%)

2	Mar/14	12	37.66	35.6	31.62(-0.53)	31.05(0.91)	31.82(1.11)	32.13	-1.6	-18	43(-6.4)	-50	[-13]	[31]	[1]	43	956	UR	0.2	SmallShort	(-13)	27	-22	19	20	0.3,85	31
3	Mar/14	11	37.66	35.6	31.79(-0.56)	30.77(0.49)	31.47(1.55)	32.42	-1.5	-18	49(-6.6)	-50	[-14]	[36]	[29]	46	1132	UR	0.5	SmallShort	(-14)	38	5	36	20	0.4,86	31
4	Mar/14	10	37.66	35.6	31.97(-0.65)	30.62(0.36)	30.99(1.21)	32.36	-1.5	-18	56(-6.4)	-50	[-16]	[25]	[32]	11	1055	UR	0.7	SmallShort	(-15)	30	13	23	20	0.2,56	31
5	Mar/14	9	37.66	35.6	32.18(-0.71)	30.51(0.53)	30.62(1.02)	32.2	-1.6	-18	62(-6.8)	-50	[-18]	[23]	[89]	-15	957	UR	0.7	SmallShort?	(-17)	25	189	16	20	0,35	31

6	Mar/13	15	38.18	36.34	32.41(-1.13)	30.35(-0.69)	30.31(0.13)	29.95	-2.5	-18	69(-9.8)	-50	[-28]	[-18]	[-8]	-61	382	DT	-0.1	OpenShort?	(-29)	3	-36	2	20	-1,14	24
7	Mar/13	14	38.18	36.34	32.78(-1)	30.56(-0.84)	30.27(0.7)	30.39	-2.4	-18	79(-3)	-50	[-25]	[-5]	[21]	-58	444	DP	0	OpenShort	(-28)	18	28	4	20	-0.9,15	24
8	Mar/13	13	38.18	36.34	33.11(-1.05)	30.82(-0.84)	30.06(-0.73)	30.06	-2.5	-18	82(-0.2)	-50	[-26]	[-41]	[-6]	-63	-53	DT	0	OpenShort	(-28)	-18	-24	8	7	-1.1,15	24
9	Mar/13	12	38.18	36.34	33.46(-0.92)	31.08(-0.64)	30.28(-0.39)	30.35	-2.4	-18	82(0.1)	-50	[-23]	[-29]	[-11]	-66	-106	DT	0	OpenShort	(-25)	-10	-36	10	-14	-1.2,14	24
10	Mar/13	11	38.18	36.34	33.77(-0.91)	31.28(-1.17)	30.4(0.03)	30.79	-2.3	-18	82(-0.2)	-35	[-23]	[-25]	[41]	-69	39	DP	0.1	OpenShort	(-24)	1	86	6	20	-1.1,9	24

11	Mar/13	10	38.18	36.34	34.08(-1.07)	31.65(-1.59)	30.39(-1.27)	29.77	-2.6	-18	82(2.1)	-50	[-27]	[-64]	[7]	-87	-508	DP	-0.2	OpenShort	(-28)	-32	32	2	-20	-1.6,3	24
12	Mar/13	9	38.18	36.34	34.45(-1.23)	32.16(-1.98)	30.78(-2.53)	29.39	-2.7	-18	80(6.8)	-50	[-31]	[-102]	[-61]	-95	-873	DT	-0.5	OpenShort?	(-31)	-64	-129	2	-20	-1.9,3	24
13	Mar/10	15	38.75	37.28	34.88(-0.88)	32.81(-1.5)	31.58(-0.91)	30.98	-3	-14	73(-14.3)	-50	[-22]	[-52]	[-7]	-87	-467	DT	-0.2	HoldShort?	(-25)	-23	-9	4	-20	-1.6,3	21
14	Mar/10	14	38.75	37.28	35.19(-0.93)	33.31(-1.62)	31.87(-0.96)	31.09	-2.9	-14	88(6.9)	-50	[-24]	[-55]	[-3]	-93	-478	DT	-0.3	OpenShort	(-23)	-24	24	0	-20	-1.8,2	21
15	Mar/10	13	38.75	37.28	35.52(-0.89)	33.86(-1.8)	32.18(-2.28)	30.79	-3	-14	81(10.2)	-50	[-23]	[-91]	[-53]	-101	-1008	DT	-0.7	HoldShort	(-25)	-58	-93	4	-20	-2.2,4	21

16	Mar/10	12	38.75	37.28	35.84(-0.78)	34.48(-1.54)	32.93(-1.88)	31.97	-2.6	-14	71(7.4)	-50	[-20]	[-77]	[-41]	-98	-770	DT	-0.5	OpenShort	(-20)	-48	-81	11	-20	-2.1,5	21
17	Mar/10	11	38.75	37.28	36.12(-0.66)	35.02(-1.07)	33.56(-1.41)	33.04	-2.2	-14	63(3.8)	-50	[-17]	[-58]	[1]	-93	-540	DP	-0.3	OpenShort	(-16)	-36	37	7	-20	-1.9,5	21
18	Mar/10	10	38.75	37.28	36.36(-0.74)	35.4(-1.2)	34.04(-2.1)	32.56	-2.4	-14	59(9.8)	-50	[-19]	[-78]	[-23]	-112	-835	DT	-1	HoldShort	(-20)	-53	9	-1	-20	-2.5,1	21
19	Mar/10	9	38.75	37.28	36.63(-0.76)	35.83(-1.19)	34.77(-2.17)	32.44	-2.4	-14	50(14)	-50	[-19]	[-79]	[-86]	-130	-921	DT	-1.8	HoldShort?	(-19)	-55	-153	-7	-20	-3.2,0	21
20	Mar/9	15	39.23	38.04	36.91(-0.57)	36.26(-0.68)	35.54(-1.41)	34.54	-2.4	-12	36(-6.8)	-50	[-14]	[-51]	[-31]	-115	-421	DT	-1.1	CloseShort?	(-13)	-36	-45	-7	-20	-2.6,0	27

21	Mar/9	14	39.23	38.04	37.12(-0.46)	36.51(-0.65)	36.05(-1.18)	35.17	-2.1	-12	42(4.3)	-50	[-12]	[-46]	[-21]	-110	-355	DT	-1.1	HoldShort	(-13)	-31	-27	-11	-20	-2.4,0	27
22	Mar/9	13	39.23	38.04	37.29(-0.4)	36.75(-0.57)	36.48(-0.79)	35.55	-1.9	-12	38(3)	-50	[-11]	[-34]	[-24]	-110	-259	DT	-1.3	HoldShort	(-10)	-21	-36	-19	-20	-2.4,0	27
23	Mar/9	12	39.23	38.04	37.44(-0.35)	36.96(-0.32)	36.77(-0.38)	36.07	-1.6	-12	35(0.8)	-50	[-9]	[-20]	[-18]	-93	-103	DT	-1	HoldShort	(-9)	-10	-23	-16	-20	-2,7	27
24	Mar/9	11	39.23	38.04	37.57(-0.4)	37.08(-0.27)	36.91(-0.16)	36.4	-1.5	-12	34(-2.5)	-50	[-11]	[-14]	[-19]	-78	68	DT	-0.8	HoldShort	(-8)	-4	-41	-3	-20	-1.8,17	27
25	Mar/9	10	39.23	38.04	37.72(-0.37)	37.18(-0.11)	36.97(-0.08)	37	-1.1	-12	37(-5.5)	-50	[-10]	[-9]	[-8]	-52	176	DT	0	OpenShort	(-9)	-2	-24	11	-20	-1,23	27

26	Mar/9	9	39.23	38.04	37.86(-0.34)	37.18(0)	37(-0.03)	37.35	-1	-12	42(-6.5)	-50	[-9]	[-6]	[13]	-44	216	DP	0.4	OpenShort?	(-8)	-1	23	14	20	-0.6,21	27
27	Mar/8	15	39.62	38.57	37.99(-0.42)	37.22(-0.27)	37.01(-0.38)	37.01	-1.6	-9	49(-13.3)	-50	[-11]	[-18]	[6]	-69	78	DP	0	OpenShort?	(-11)	-10	16	2	5	-1,6	29
28	Mar/8	14	39.62	38.57	38.15(-0.5)	37.32(-0.29)	37.15(-0.27)	36.77	-1.7	-9	62(-4.5)	-50	[-14]	[-16]	[-4]	-84	109	DT	-0.4	HoldShort	(-11)	-7	4	-6	-20	-1.4,1	29
29	Mar/8	13	39.62	38.57	38.34(-0.49)	37.43(-0.4)	37.25(-0.37)	36.72	-1.8	-9	67(-2.1)	-50	[-13]	[-20]	[-12]	-85	10	DT	-0.5	HoldShort	(-13)	-10	-24	-6	-20	-1.5,3	29
30	Mar/8	12	39.62	38.57	38.53(-0.41)	37.58(-0.4)	37.39(-0.11)	37.07	-1.6	-9	69(-0.9)	-50	[-11]	[-13]	[-10]	-74	34	DT	-0.3	OpenShort	(-12)	-3	-29	4	-13	-1.3,9	29

31	Mar/8	11	39.62	38.57	38.69(-0.33)	37.73(-0.26)	37.43(-0.03)	37.5	-1.3	-9	70(-0.2)	-50	[-9]	[-8]	[-3]	-66	40	DT	0.1	OpenShort	(-10)	-1	-13	7	5	-1,9	29
32	Mar/8	10	39.62	38.57	38.82(-0.23)	37.83(-0.18)	37.44(-0.08)	37.69	-1.2	-9	70(0.7)	-35	[-6]	[-8]	[14]	-68	-59	DP	0.2	OpenShort	(-8)	-2	30	8	20	-1,7	29
33	Mar/8	9	39.62	38.57	38.91(-0.26)	37.9(-0.45)	37.47(-0.37)	37.25	-1.4	-9	69(4.6)	-50	[-7]	[-19]	[-7]	-87	-247	DT	-0.2	OpenShort?	(-8)	-10	-13	3	-20	-1.5,1	29
34	Mar/7	15	39.93	38.7	39.01(-0.23)	38.07(-0.5)	37.61(-0.4)	37.44	-1.4	-9	65(8.4)	-50	[-6]	[-20]	[3]	-86	-257	DP	-0.2	OpenShort?	(-6)	-11	10	0	-8	-1.5,2	36
35	Mar/7	14	39.93	38.7	39.1(-0.2)	38.26(-0.65)	37.76(-0.74)	37.3	-1.5	-9	56(5)	-50	[-5]	[-31]	[-8]	-93	-444	DT	-0.5	OpenShort	(-7)	-20	-13	-1	-20	-1.8,2	36

36	Mar/7	13	39.93	38.7	39.18(-0.15)	38.51(-0.67)	38.04(-0.47)	37.5	-1.4	-9	51(4.2)	-50	[-4]	[-24]	[-16]	-96	-394	DT	-0.6	OpenShort	(-5)	-13	-32	-5	-20	-1.9,2	36
37	Mar/7	12	39.93	38.7	39.24(-0.03)	38.77(-0.51)	38.22(-0.31)	37.98	-1.1	-9	47(0.8)	-40	[-1]	[-17]	[-1]	-86	-372	DT	-0.3	HoldShort	(-3)	-8	8	-7	-20	-1.5,2	36
38	Mar/7	11	39.93	38.7	39.25(-0.05)	38.97(-0.71)	38.34(-0.49)	37.86	-1.2	-9	46(1.5)	-50	[-1]	[-24]	[-13]	-89	-425	DT	-0.6	OpenShort	(-1)	-13	-20	-8	-20	-1.7,4	36
39	Mar/7	10	39.93	38.7	39.27(0.05)	39.25(-0.56)	38.53(-0.54)	38.16	-1	-9	45(-0.8)	-50	[1]	[-23]	[-18]	-81	-483	DR	-0.5	HoldShort	(0)	-15	-32	-13	-20	-1.4,4	36
40	Mar/7	9	39.93	38.7	39.25(0.08)	39.47(-0.45)	38.74(-0.62)	38.66	-0.7	-9	45(-2.4)	-45	[2]	[-23]	[-2]	-64	-405	DR	-0.1	OpenShort?	(2)	-17	16	-15	-20	-0.7,4	36

41	Mar/6	15	40.2	38.79	39.22(0.13)	39.65(-0.43)	38.98(-0.86)	38.42	-1	-11	48(-4.2)	-50	[4]	[-30]	[-18]	-65	-570	DR	-0.7	OpenShort?	(2)	-23	-12	-29	-20	-0.9,8	39
42	Mar/6	14	40.2	38.79	39.22(0)	39.82(-0.23)	39.32(-0.73)	38.6	-0.9	-11	52(0)	-50	[0]	[-25]	[-22]	-41	-349	DR	-0.8	OpenShort	(4)	-20	-11	-29	-20	-0.6,24	39
43	Mar/6	13	40.2	38.79	39.17(0.05)	39.91(-0.13)	39.61(-0.93)	38.77	-0.8	-11	52(-1.1)	-50	[1]	[-29]	[-30]	-20	-406	DR	-0.9	OpenShort	(1)	-25	-36	-29	-20	-0.4,40	39
44	Mar/6	12	40.2	38.79	39.15(0.13)	39.96(0.05)	39.98(-0.57)	39.33	-0.5	-11	53(-0.6)	-50	[4]	[-16]	[-21]	21	-244	DR	-0.7	OpenShort	(4)	-16	-28	-18	-20	0.2,66	39
45	Mar/6	11	40.2	38.79	39.1(0.13)	39.94(0.23)	40.21(-0.27)	39.78	-0.2	-11	54(0.5)	-50	[4]	[-5]	[-15]	46	-45	DR	-0.5	OpenShort	(5)	-7	-19	-17	-20	0.7,78	39

46	Mar/6	10	40.2	38.79	39.05(0.23)	39.85(0.33)	40.32(-0.02)	40.08	-0.1	-11	53(1)	-45	[6]	[4]	[-5]	66	5	CR	-0.3	HoldShort	(5)	-1	1	-13	-20	1.1,88	39
47	Mar/6	9	40.2	38.79	38.96(0.18)	39.72(0.48)	40.33(0.3)	40.06	-0.1	-11	52(2.2)	-50	[5]	[14]	[-15]	74	165	CR	-0.3	HoldShort?	(6)	8	-30	-11	-20	1.2,94	39
48	Mar/3	15	40.49	39.07	38.89(0.26)	39.53(0.64)	40.21(0.7)	40.55	0	-9	50(9.7)	10	[7]	[29]	[10]	98	338	RG	0.4	Wait?	(7)	19	-1	33	20	1.9,100	52
49	Mar/3	14	40.49	39.07	38.79(0.21)	39.28(0.64)	39.93(0.66)	40.56	0	-9	40(5.4)	5	[6]	[26]	[17]	105	412	RG	0.8	SmallShort	(7)	17	16	35	20	2.2,100	52
50	Mar/3	13	40.49	39.07	38.71(0.13)	39.03(0.62)	39.67(0.74)	40.3	-0.1	-9	35(4.4)	-5	[3]	[28]	[17]	108	470	RG	0.9	SmallShort	(5)	20	12	36	20	2.3,100	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI