|
|
| ^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
TNA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bull 3x ETF)
One month low (close): $34.2700 One month high (close): $42.8400
TNA Daily Change: -8.3% Daily StdDev 3.81% TNA EMA_5_Trend: -2.41% 10Minute StdDev: $0.9898
Latest Price : $34.27(-8.3%) | Mon. Mar 13, 2023($1.6) Fri. Mar 10, 2023($2.3) Thu. Mar 9, 2023($0.9) Wed. Mar 8, 2023($0.5) Tue. Mar 7, 2023($0.9) Mon. Mar 6, 2023($0.7) Fri. Mar 3, 2023($1) Thu. Mar 2, 2023($0.4)
| TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.41% Daily EMA 20 BBV: -2.6
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 10 | 39.23 | 38.04 | 37.72(-0.37) | 37.18(-0.11) | 36.97(-0.08) | 37 | -1.1 | | -12 | 37(-5.5) | -50 | [-10] | [-9] | [-8] | -52 | 160 | DT | 0 | OpenShort | | (-9) | -2 | -25 | 11 | -20 | -1,23 | 27 | Sample size 50 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -1.1%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.18(hourly_sma_10 0.49%) 37.72(hourly_sma_20 1.95%) 38.04(daily_ema_10 2.81%) 39.23(daily_ema_20 6.03%)
|
| | | 2 | Mar/9 | 9 | 39.23 | 38.04 | 37.86(-0.34) | 37.18(0) | 37(-0.03) | 37.35 | -1 | | -12 | 42(-6.5) | -50 | [-9] | [-7] | [14] | -44 | 201 | DP | 0.4 | OpenShort? | | (-8) | -1 | 24 | 14 | 20 | -0.6,21 | 27 | | 3 | Mar/8 | 15 | 39.62 | 38.57 | 37.99(-0.42) | 37.22(-0.27) | 37.01(-0.38) | 37.01 | -1.6 | | -9 | 49(-13.3) | -50 | [-11] | [-18] | [6] | -69 | 63 | DP | 0 | OpenShort? | | (-12) | -10 | 17 | 2 | 5 | -1,6 | 29 | | 4 | Mar/8 | 14 | 39.62 | 38.57 | 38.15(-0.5) | 37.32(-0.29) | 37.15(-0.27) | 36.77 | -1.7 | | -9 | 62(-4.5) | -50 | [-14] | [-16] | [-4] | -84 | 89 | DT | -0.4 | HoldShort | | (-12) | -7 | 4 | -6 | -20 | -1.4,1 | 29 | | 5 | Mar/8 | 13 | 39.62 | 38.57 | 38.34(-0.49) | 37.43(-0.4) | 37.25(-0.37) | 36.72 | -1.8 | | -9 | 67(-2.1) | -50 | [-13] | [-20] | [-12] | -85 | -10 | DT | -0.5 | HoldShort | | (-14) | -10 | -25 | -6 | -20 | -1.5,3 | 29 | | | | |
| 6 | Mar/8 | 12 | 39.62 | 38.57 | 38.53(-0.41) | 37.58(-0.4) | 37.39(-0.11) | 37.07 | -1.6 | | -9 | 69(-0.9) | -50 | [-11] | [-13] | [-11] | -74 | 15 | DT | -0.3 | OpenShort | | (-12) | -3 | -30 | 4 | -13 | -1.3,9 | 29 | | 7 | Mar/8 | 11 | 39.62 | 38.57 | 38.69(-0.33) | 37.73(-0.26) | 37.43(-0.03) | 37.5 | -1.3 | | -9 | 70(-0.2) | -50 | [-9] | [-8] | [-3] | -66 | 24 | DT | 0.1 | OpenShort | | (-10) | -1 | -13 | 7 | 5 | -1,9 | 29 | | 8 | Mar/8 | 10 | 39.62 | 38.57 | 38.82(-0.23) | 37.83(-0.18) | 37.44(-0.08) | 37.69 | -1.2 | | -9 | 70(0.7) | -35 | [-6] | [-8] | [15] | -68 | -70 | DP | 0.2 | OpenShort | | (-9) | -2 | 31 | 8 | 20 | -1,7 | 29 | | 9 | Mar/8 | 9 | 39.62 | 38.57 | 38.91(-0.26) | 37.9(-0.45) | 37.47(-0.37) | 37.25 | -1.4 | | -9 | 69(4.6) | -50 | [-7] | [-19] | [-7] | -87 | -255 | DT | -0.2 | OpenShort? | | (-8) | -10 | -13 | 3 | -20 | -1.5,1 | 29 | | 10 | Mar/7 | 15 | 39.93 | 38.7 | 39.01(-0.23) | 38.07(-0.5) | 37.61(-0.4) | 37.44 | -1.4 | | -9 | 65(8.4) | -50 | [-6] | [-20] | [3] | -86 | -263 | DP | -0.2 | OpenShort? | | (-6) | -11 | 10 | 0 | -8 | -1.5,2 | 36 | | | | |
| 11 | Mar/7 | 14 | 39.93 | 38.7 | 39.1(-0.2) | 38.26(-0.65) | 37.76(-0.74) | 37.3 | -1.5 | | -9 | 56(5) | -50 | [-5] | [-31] | [-8] | -93 | -445 | DT | -0.5 | OpenShort | | (-7) | -20 | -14 | -1 | -20 | -1.8,2 | 36 | | 12 | Mar/7 | 13 | 39.93 | 38.7 | 39.18(-0.15) | 38.51(-0.67) | 38.04(-0.47) | 37.5 | -1.4 | | -9 | 51(4.2) | -50 | [-4] | [-24] | [-16] | -96 | -396 | DT | -0.6 | OpenShort | | (-5) | -13 | -33 | -5 | -20 | -1.9,2 | 36 | | 13 | Mar/7 | 12 | 39.93 | 38.7 | 39.24(-0.03) | 38.77(-0.51) | 38.22(-0.31) | 37.98 | -1.1 | | -9 | 47(0.8) | -40 | [-1] | [-17] | [-1] | -86 | -369 | DT | -0.3 | HoldShort | | (-3) | -8 | 8 | -7 | -20 | -1.5,2 | 36 | | 14 | Mar/7 | 11 | 39.93 | 38.7 | 39.25(-0.05) | 38.97(-0.71) | 38.34(-0.49) | 37.86 | -1.2 | | -9 | 46(1.5) | -50 | [-1] | [-24] | [-13] | -89 | -422 | DT | -0.6 | OpenShort | | (-1) | -13 | -21 | -8 | -20 | -1.7,4 | 36 | | 15 | Mar/7 | 10 | 39.93 | 38.7 | 39.27(0.05) | 39.25(-0.56) | 38.53(-0.54) | 38.16 | -1 | | -9 | 45(-0.8) | -50 | [1] | [-23] | [-19] | -81 | -474 | DR | -0.5 | HoldShort | | (0) | -15 | -34 | -13 | -20 | -1.4,4 | 36 | | | | |
| 16 | Mar/7 | 9 | 39.93 | 38.7 | 39.25(0.08) | 39.47(-0.45) | 38.74(-0.62) | 38.66 | -0.7 | | -9 | 45(-2.4) | -45 | [2] | [-23] | [-2] | -64 | -393 | DR | -0.1 | OpenShort? | | (2) | -17 | 16 | -15 | -20 | -0.7,4 | 36 | | 17 | Mar/6 | 15 | 40.2 | 38.79 | 39.22(0.13) | 39.65(-0.43) | 38.98(-0.86) | 38.42 | -1 | | -11 | 48(-4.2) | -50 | [4] | [-30] | [-18] | -65 | -553 | DR | -0.7 | OpenShort? | | (2) | -23 | -12 | -29 | -20 | -0.9,8 | 39 | | 18 | Mar/6 | 14 | 40.2 | 38.79 | 39.22(0) | 39.82(-0.23) | 39.32(-0.73) | 38.6 | -0.9 | | -11 | 52(0) | -50 | [0] | [-25] | [-22] | -41 | -340 | DR | -0.8 | OpenShort | | (4) | -20 | -12 | -29 | -20 | -0.6,24 | 39 | | 19 | Mar/6 | 13 | 40.2 | 38.79 | 39.17(0.05) | 39.91(-0.13) | 39.61(-0.93) | 38.77 | -0.8 | | -11 | 52(-1.1) | -50 | [1] | [-29] | [-31] | -20 | -393 | DR | -0.9 | OpenShort | | (1) | -25 | -37 | -29 | -20 | -0.4,40 | 39 | | 20 | Mar/6 | 12 | 40.2 | 38.79 | 39.15(0.13) | 39.96(0.05) | 39.98(-0.57) | 39.33 | -0.5 | | -11 | 53(-0.6) | -50 | [4] | [-16] | [-22] | 21 | -231 | DR | -0.7 | OpenShort | | (4) | -16 | -30 | -18 | -20 | 0.2,66 | 39 | | | | |
| 21 | Mar/6 | 11 | 40.2 | 38.79 | 39.1(0.13) | 39.94(0.23) | 40.21(-0.27) | 39.78 | -0.2 | | -11 | 54(0.5) | -50 | [4] | [-5] | [-16] | 46 | -35 | DR | -0.5 | OpenShort | | (5) | -7 | -20 | -17 | -20 | 0.7,78 | 39 | | 22 | Mar/6 | 10 | 40.2 | 38.79 | 39.05(0.23) | 39.85(0.33) | 40.32(-0.02) | 40.08 | -0.1 | | -11 | 53(1) | -45 | [6] | [4] | [-5] | 66 | 17 | CR | -0.3 | HoldShort | | (5) | -1 | 1 | -13 | -20 | 1.1,88 | 39 | | 23 | Mar/6 | 9 | 40.2 | 38.79 | 38.96(0.18) | 39.72(0.48) | 40.33(0.3) | 40.06 | -0.1 | | -11 | 52(2.2) | -50 | [5] | [14] | [-15] | 74 | 170 | CR | -0.3 | HoldShort? | | (6) | 8 | -32 | -11 | -20 | 1.2,94 | 39 | | 24 | Mar/3 | 15 | 40.49 | 39.07 | 38.89(0.26) | 39.53(0.64) | 40.21(0.7) | 40.55 | 0 | | -9 | 50(9.7) | 0 | [7] | [29] | [4] | 98 | 343 | TP | 0.4 | OpenShort? | | (7) | 19 | -1 | -4 | 20 | 1.9,100 | 52 | | 25 | Mar/3 | 14 | 40.49 | 39.07 | 38.79(0.21) | 39.28(0.64) | 39.93(0.66) | 40.56 | 0 | | -9 | 40(5.4) | 0 | [6] | [26] | [13] | 105 | 415 | RG | 0.8 | SmallShort | | (7) | 17 | 17 | 4 | 20 | 2.2,100 | 52 | | | | |
| 26 | Mar/3 | 13 | 40.49 | 39.07 | 38.71(0.13) | 39.03(0.62) | 39.67(0.74) | 40.3 | -0.1 | | -9 | 35(4.4) | -10 | [3] | [28] | [13] | 108 | 467 | RG | 0.9 | SmallShort | | (5) | 20 | 12 | 11 | 20 | 2.3,100 | 52 | | 27 | Mar/3 | 12 | 40.49 | 39.07 | 38.66(0.08) | 38.79(0.7) | 39.38(0.74) | 40.11 | -0.2 | | -9 | 31(3.5) | -10 | [2] | [28] | [23] | 110 | 486 | RG | 1.2 | SmallShort | | (3) | 20 | 39 | 15 | 20 | 2.4,100 | 52 | | 28 | Mar/3 | 11 | 40.49 | 39.07 | 38.63(0.03) | 38.52(0.23) | 39.09(0.64) | 39.52 | -0.5 | | -9 | 27(0.7) | -5 | [1] | [19] | [21] | 93 | 359 | RG | 0.8 | SmallShort | | (1) | 17 | 22 | 22 | 20 | 1.7,100 | 52 | | 29 | Mar/3 | 10 | 40.49 | 39.07 | 38.63(0) | 38.43(0.26) | 38.84(0.57) | 39.2 | -0.7 | | -9 | 26(-0.4) | -30 | [0] | [18] | [10] | 75 | 295 | UR | 0.7 | SmallShort | | (-1) | 15 | -2 | 23 | 20 | 1.1,97 | 52 | | 30 | Mar/3 | 9 | 40.49 | 39.07 | 38.62(-0.03) | 38.33(0.18) | 38.62(0.57) | 39.23 | -0.6 | | -9 | 27(-0.2) | -15 | [-1] | [16] | [24] | 66 | 335 | UR | 1.2 | SmallShort? | | (0) | 15 | 26 | 33 | 20 | 1.2,86 | 52 | | | | |
| 31 | Mar/2 | 15 | 40.73 | 39.14 | 38.62(0) | 38.26(0.03) | 38.4(0.52) | 38.85 | -0.8 | | -11 | 27(3.4) | -15 | [0] | [12] | [14] | 28 | 189 | UR | 0.8 | SmallShort? | | (-1) | 14 | 8 | 24 | 20 | 0.4,68 | 47 | | 32 | Mar/2 | 14 | 40.73 | 39.14 | 38.63(0.05) | 38.25(0.1) | 38.2(0.69) | 38.73 | -0.9 | | -11 | 24(-0.1) | 5 | [1] | [18] | [22] | 7 | 155 | RG | 1 | SmallShort | | (-1) | 18 | 36 | 24 | 20 | 0.2,52 | 47 | | 33 | Mar/2 | 13 | 40.73 | 39.14 | 38.61(-0.08) | 38.21(-0.13) | 37.94(-0.21) | 38.21 | -1.1 | | -11 | 24(0.4) | -50 | [-2] | [-10] | [5] | -33 | -73 | DP | 0.5 | OpenShort | | (0) | -6 | 3 | 15 | 16 | -0.7,35 | 47 | | 34 | Mar/2 | 12 | 40.73 | 39.14 | 38.64(-0.08) | 38.26(-0.08) | 38.02(-0.05) | 38.16 | -1.1 | | -11 | 23(0.5) | -45 | [-2] | [-5] | [7] | -45 | -52 | DP | 0.3 | OpenShort | | (-2) | -1 | 8 | 22 | 5 | -0.9,28 | 47 | | 35 | Mar/2 | 11 | 40.73 | 39.14 | 38.67(-0.08) | 38.29(-0.23) | 38.04(-0.21) | 38.04 | -1.2 | | -11 | 23(0.8) | -50 | [-2] | [-11] | [4] | -64 | -133 | DP | 0 | OpenShort | | (-3) | -6 | 12 | -2 | 5 | -1.2,16 | 47 | | | | |
| 36 | Mar/2 | 10 | 40.73 | 39.14 | 38.7(-0.13) | 38.38(-0.36) | 38.12(-0.42) | 37.87 | -1.3 | | -11 | 22(1.1) | -50 | [-3] | [-19] | [8] | -78 | -187 | DP | -0.5 | OpenShort | | (-3) | -11 | 28 | -0 | -11 | -1.7,15 | 47 | | 37 | Mar/2 | 9 | 40.73 | 39.14 | 38.75(-0.26) | 38.52(-0.54) | 38.28(-0.49) | 37.47 | -1.4 | | -11 | 21(4.8) | -50 | [-7] | [-24] | [-34] | -110 | -193 | DT | -1.7 | HoldShort? | | (-6) | -13 | -74 | -16 | -20 | -2.7,8 | 47 | | 38 | Mar/1 | 15 | 40.94 | 39.5 | 38.85(-0.05) | 38.73(-0.18) | 38.47(-0.05) | 38.56 | -1 | | -9 | 16(0.3) | -45 | [-1] | [-6] | [6] | -58 | -32 | DP | 0.2 | OpenShort? | | (-2) | -1 | 20 | -8 | 11 | -0.8,12 | 39 | | 39 | Mar/1 | 14 | 40.94 | 39.5 | 38.87(0.03) | 38.8(-0.28) | 38.49(-0.16) | 38.27 | -1.2 | | -9 | 16(-0.9) | -50 | [1] | [-9] | [-9] | -77 | -222 | DR | -0.6 | HoldShort | | (-3) | -4 | -12 | -7 | -20 | -1.7,16 | 39 | | 40 | Mar/1 | 13 | 40.94 | 39.5 | 38.86(0.1) | 38.91(-0.21) | 38.55(-0.26) | 38.45 | -1.1 | | -9 | 17(-2.6) | -50 | [3] | [-11] | [-12] | -62 | -273 | DR | -0.3 | OpenShort | | (1) | -7 | -20 | -15 | -20 | -1.1,16 | 39 | | | | |
| 41 | Mar/1 | 12 | 40.94 | 39.5 | 38.82(0.18) | 38.99(-0.03) | 38.65(-0.23) | 38.74 | -1 | | -9 | 19(-4) | -15 | [5] | [-7] | [5] | -34 | -256 | RG | 0.2 | Wait | | (3) | -6 | 28 | -12 | -20 | -0.2,21 | 39 | | 42 | Mar/1 | 11 | 40.94 | 39.5 | 38.75(0.08) | 39(-0.03) | 38.74(-0.62) | 38.33 | -1.1 | | -9 | 23(-1.7) | -50 | [2] | [-18] | [-23] | -57 | -345 | DR | -0.8 | OpenShort | | (3) | -16 | -22 | -34 | -20 | -0.8,13 | 39 | | 43 | Mar/1 | 10 | 40.94 | 39.5 | 38.72(0.1) | 39.01(0.03) | 38.98(-0.26) | 38.66 | -1 | | -9 | 25(-1.4) | -45 | [3] | [-7] | [-7] | -18 | -184 | DR | -0.6 | OpenShort | | (3) | -7 | 9 | -30 | -20 | -0.1,35 | 39 | | 44 | Mar/1 | 9 | 40.94 | 39.5 | 38.68(0.13) | 39(-0.1) | 39.08(-0.51) | 38.53 | -1.1 | | -9 | 26(-3.1) | -50 | [3] | [-15] | [-21] | 1 | -298 | DR | -0.9 | OpenShort? | | (2) | -13 | -30 | -27 | -20 | -0.3,58 | 39 | | 45 | Feb/28 | 15 | 41.08 | 39.78 | 38.63(0.21) | 39.04(0.05) | 39.28(-0.15) | 38.98 | -1 | | -7 | 29(-2.7) | -30 | [6] | [-3] | [-12] | 46 | -157 | DR | -0.4 | OpenShort? | | (6) | -4 | -24 | -10 | -20 | 0.5,83 | 33 | | | | |
| 46 | Feb/28 | 14 | 41.08 | 39.78 | 38.63(0) | 39.02(0.1) | 39.34(0.2) | 39.34 | -0.8 | | -7 | 32(0.1) | -45 | [0] | [5] | [0] | 73 | 249 | RG | 0 | Wait | | (7) | 5 | -8 | -2 | 20 | 1.1,95 | 33 | | 47 | Feb/28 | 13 | 41.08 | 39.78 | 38.55(0.08) | 38.98(0.05) | 39.26(0.59) | 39.46 | -0.7 | | -7 | 32(1.3) | 0 | [2] | [15] | [12] | 81 | 305 | RG | 0.3 | Wait | | (1) | 15 | 13 | 6 | 20 | 1.3,98 | 33 | | 48 | Feb/28 | 12 | 41.08 | 39.78 | 38.52(0.13) | 38.96(0.05) | 39.03(0.23) | 39.26 | -0.8 | | -7 | 31(0.6) | -20 | [3] | [6] | [3] | 76 | 118 | RG | 0.3 | Wait | | (1) | 6 | -8 | 25 | 20 | 1.1,98 | 33 | | 49 | Feb/28 | 11 | 41.08 | 39.78 | 38.47(0.18) | 38.94(0.36) | 38.94(0.33) | 39.38 | -0.8 | | -7 | 30(1.2) | 5 | [5] | [13] | [10] | 80 | 145 | RG | 0.7 | Wait | | (4) | 9 | 10 | 27 | 20 | 1.4,95 | 33 | | 50 | Feb/28 | 10 | 41.08 | 39.78 | 38.4(0.16) | 38.8(0.41) | 38.81(0.34) | 39.23 | -0.8 | | -7 | 29(1.7) | 5 | [4] | [14] | [10] | 62 | 148 | RG | 0.7 | Wait | | (5) | 9 | 19 | 21 | -5 | 1.3,79 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|