TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 9, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $33.5400 One month high (close): $45.7500

TNA Daily Change: -4.35% Daily StdDev 4.53% TNA EMA_5_Trend: -2.63% 10Minute StdDev: $0.8758

Latest Price : $39.99(-4.35%)

Mon. Feb 13, 2023($1) Fri. Feb 10, 2023($1) Thu. Feb 9, 2023($0.9) Wed. Feb 8, 2023($0.6) Tue. Feb 7, 2023($0.6) Mon. Feb 6, 2023($1.2) Fri. Feb 3, 2023($0.5) Thu. Feb 2, 2023($2.1)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.63% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.38%(64%) Avg negative next hour return: -0.26%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 9, 2023
1	Feb/9	10	40.28	42.23	42.45(-0.12)	42.47(-0.09)	42.24(0.02)	42.27	0.7	8	17(-1.3)	15	[-3]	[-1]	[-8]	-25	87	RG	0.1	Wait	(-2)	0	-28	10	-10	-0.4,35	60
Daily Trend: % Up Forces: Down Forces: 42.23(daily_ema_10 -0.09%) Support Levels: 40.28(daily_ema_20 -4.71%) Resistance Levels: 42.45(hourly_sma_20 0.43%) 42.47(hourly_sma_10 0.47%)

2	Feb/9	9	40.28	42.23	42.45(0)	42.51(0.12)	42.23(0.4)	42.83	1	8	18(-0.1)	50	[0]	[10]	[22]	-4	184	UR	1.2	SmallShort?	(-1)	9	53	11	20	0.7,29	60
3	Feb/8	15	40.12	42.24	42.5(-0.23)	42.46(-0.14)	42.06(-0.52)	41.78	0.6	11	18(-0.2)	5	[-5]	[-13]	[-11]	-70	-66	RG	-0.6	Wait?	(-3)	-12	-9	-13	-20	-1.5,18	70
4	Feb/8	14	40.12	42.24	42.6(-0.3)	42.52(-0.02)	42.28(-0.54)	41.96	0.7	11	18(-5.3)	-10	[-7]	[-12]	[-15]	-54	20	DT	-0.6	OpenShort	(-5)	-12	-18	-10	-20	-1.2,26	70
5	Feb/8	13	40.12	42.24	42.73(-0.28)	42.53(0.16)	42.51(-0.4)	42.33	0.8	11	24(-4.3)	5	[-6]	[-7]	[-5]	-37	94	RG	-0.3	Wait	(-6)	-9	10	-16	-20	-0.6,28	70

6	Feb/8	12	40.12	42.24	42.85(-0.3)	42.46(0.05)	42.68(-0.28)	42.14	0.7	11	28(-3.1)	15	[-7]	[-6]	[-5]	-32	65	RG	-0.7	Wait	(-7)	-6	4	-11	-20	-0.9,41	70
7	Feb/8	11	40.12	42.24	42.98(-0.46)	42.44(-0.14)	42.8(-0.19)	42.06	0.7	11	31(-6.3)	-30	[-10]	[-7]	[-18]	-23	214	DT	-0.8	OpenShort	(-7)	-4	-42	-5	-20	-1.1,55	70
8	Feb/8	10	40.12	42.24	43.18(-0.32)	42.5(0.05)	42.88(0.3)	42.92	1	11	37(-5.3)	30	[-7]	[7]	[7]	11	341	UR	0	SmallShort	(-8)	7	-6	19	20	-0.2,66	70
9	Feb/8	9	40.12	42.24	43.32(-0.3)	42.48(0.05)	42.75(0.47)	43.03	1	11	43(-3.5)	35	[-7]	[11]	[6]	1	358	UR	0.2	SmallShort?	(-7)	10	-13	20	20	-0.2,56	70
10	Feb/7	15	39.79	41.98	43.45(-0.18)	42.46(0.09)	42.55(0.78)	43.3	1.2	14	46(1.1)	50	[-4]	[20]	[23]	-8	351	UR	0.6	SmallShort?	(-6)	17	32	19	20	-0.1,45	70

11	Feb/7	14	39.79	41.98	43.53(-0.27)	42.42(-0.21)	42.22(0.24)	42.66	1	14	45(-0.3)	50	[-6]	[4]	[12]	-45	139	UR	0.3	SmallShort	(-6)	5	13	13	20	-0.7,23	70
12	Feb/7	13	39.79	41.98	43.65(-0.27)	42.51(-0.05)	42.12(0.07)	42.41	0.9	14	45(-0.7)	40	[-6]	[2]	[3]	-58	17	UR	0.2	SmallShort	(-6)	2	-0	12	12	-0.9,15	70
13	Feb/7	12	39.79	41.98	43.77(-0.41)	42.53(-0.33)	42.09(-0.28)	42.42	0.9	14	46(-0.8)	30	[-9]	[-9]	[13]	-66	43	RG	0.2	Wait	(-7)	-6	24	11	20	-1,9	70
14	Feb/7	11	39.79	41.98	43.95(-0.41)	42.67(-0.65)	42.21(-0.42)	41.94	0.7	14	47(1.3)	20	[-9]	[-16]	[5]	-83	-145	RG	-0.2	Wait	(-10)	-9	10	3	12	-1.4,2	70
15	Feb/7	10	39.79	41.98	44.13(-0.43)	42.95(-0.65)	42.39(-0.54)	41.74	0.7	14	46(2.5)	0	[-9]	[-18]	[-7]	-95	-234	RG	-0.5	Wait	(-10)	-12	-11	-2	-20	-1.8,0	70

16	Feb/7	9	39.79	41.98	44.32(-0.38)	43.23(-0.67)	42.62(-0.63)	41.95	0.7	14	43(4)	-10	[-8]	[-20]	[-16]	-98	-299	DT	-0.5	OpenShort?	(-9)	-14	-30	-2	-20	-1.9,0	70
17	Feb/6	15	39.29	41.46	44.49(-0.25)	43.52(-0.78)	42.89(-0.19)	42.56	1.1	13	39(4.4)	30	[-6]	[-12]	[-5]	-93	-218	RG	-0.3	Wait?	(-7)	-4	-14	-4	0	-1.7,0	61
18	Feb/6	14	39.29	41.46	44.6(-0.07)	43.86(-0.66)	42.97(-0.37)	42.85	1.2	13	35(1.4)	50	[-2]	[-13]	[-2]	-90	-414	RG	-0.1	Wait	(-5)	-8	2	-7	-19	-1.6,0	61
19	Feb/6	13	39.29	41.46	44.63(0.16)	44.15(-0.65)	43.13(-0.85)	42.81	1.1	13	33(-5.2)	50	[4]	[-22]	[-11]	-92	-796	DR	-0.3	HoldShort	(-2)	-19	-8	-13	-20	-1.8,3	61
20	Feb/6	12	39.29	41.46	44.56(0.22)	44.44(-0.43)	43.5(-0.82)	42.97	1.2	13	39(-6.4)	40	[5]	[-19]	[-19]	-80	-798	DR	-0.4	HoldShort	(4)	-18	-14	-21	-20	-1.3,3	61

21	Feb/6	11	39.29	41.46	44.46(0.29)	44.63(-0.38)	43.86(-0.66)	43.25	1.3	13	45(-6.6)	50	[6]	[-15]	[-11]	-70	-736	DR	-0.4	OpenShort	(6)	-14	13	-26	-20	-0.9,3	61
22	Feb/6	10	39.29	41.46	44.33(0.23)	44.8(-0.49)	44.15(-1.34)	42.99	1.2	13	52(-4.6)	40	[5]	[-31]	[-31]	-53	-879	DR	-0.7	OpenShort	(6)	-29	-31	-30	-20	-0.8,17	61
23	Feb/6	9	39.29	41.46	44.23(0.29)	45.02(-0.46)	44.75(-0.95)	43.63	1.4	13	56(-4.1)	30	[6]	[-22]	[-30]	-17	-682	DR	-0.6	OpenShort?	(7)	-21	-50	-24	-20	-0.3,41	61
24	Feb/3	15	38.83	41.07	44.1(0.39)	45.23(-0.22)	45.18(-0.42)	44.68	1.8	17	60(-0.8)	50	[9]	[-5]	[-7]	8	-379	DR	-0.3	OpenShort?	(9)	-9	-0	-23	-20	0.3,50	65
25	Feb/3	14	38.83	41.07	43.93(0.43)	45.33(-0.2)	45.37(-0.09)	44.69	1.8	17	61(-3.2)	50	[10]	[2]	[-9]	36	-301	CR	-0.3	HoldShort	(9)	-2	-6	-12	-20	0.4,76	65

26	Feb/3	13	38.83	41.07	43.74(0.46)	45.42(-0.07)	45.41(-0.09)	44.81	1.9	17	64(-2.5)	50	[10]	[4]	[-23]	55	-259	CR	-0.3	HoldShort	(10)	-2	-49	-4	-20	0.5,92	65
27	Feb/3	12	38.83	41.07	43.54(0.6)	45.45(0.24)	45.45(0.35)	45.88	2.2	17	67(-0.6)	50	[13]	[18]	[3]	77	8	UT	0.2	HoldLong	(13)	8	2	6	13	1.1,99	65
28	Feb/3	11	38.83	41.07	43.28(0.63)	45.34(0.53)	45.29(0.02)	45.84	2.2	17	67(0.4)	50	[14]	[14]	[1]	73	-55	UT	0.3	OpenLong	(14)	0	10	1	-20	1.2,93	65
29	Feb/3	10	38.83	41.07	43.01(0.63)	45.1(1.03)	45.28(0.13)	45.63	2.1	17	67(1.1)	50	[14]	[22]	[1]	67	-7	UT	0.2	OpenLong	(13)	3	35	-4	-20	1.2,87	65
30	Feb/3	9	38.83	41.07	42.74(0.56)	44.64(0.81)	45.22(-0.44)	44.9	1.9	17	66(-1.6)	50	[12]	[6]	[-15]	59	-182	CR	-0.2	HoldShort?	(12)	-10	-4	-12	-20	1,84	65

31	Feb/2	15	38.16	40.33	42.5(0.66)	44.28(0.93)	45.42(-0.13)	44.98	2.1	18	67(0.3)	50	[15]	[16]	[-9]	70	-136	CR	-0.2	HoldShort?	(14)	-3	-5	-9	-20	1.2,90	69
32	Feb/2	14	38.16	40.33	42.22(0.79)	43.87(0.99)	45.48(0.24)	45.08	2.1	18	67(-0.5)	50	[17]	[26]	[-13]	78	-78	CR	-0.2	OpenShort	(15)	5	-34	-9	-4	1.3,95	69
33	Feb/2	13	38.16	40.33	41.89(0.82)	43.44(1.07)	45.37(1)	45.81	2.3	18	68(3)	50	[18]	[44]	[13]	95	351	UT	0.2	OpenLong	(19)	22	8	-6	20	1.8,100	69
34	Feb/2	12	38.16	40.33	41.55(0.78)	42.98(1.06)	44.92(1.93)	45.64	2.3	18	65(5)	50	[17]	[64]	[16]	98	674	UT	0.3	OpenLong	(18)	42	2	-7	20	1.9,100	69
35	Feb/2	11	38.16	40.33	41.23(0.78)	42.53(1.17)	44.07(2.23)	45.59	2.3	18	60(7.8)	50	[17]	[71]	[26]	105	829	UT	0.8	HoldLong	(18)	49	19	-4	20	2.2,100	69

36	Feb/2	10	38.16	40.33	40.91(0.71)	42.04(0.98)	43.11(1.99)	45.18	2.2	18	52(7.5)	50	[16]	[64]	[32]	113	819	UT	1.2	HoldLong	(16)	44	22	11	20	2.5,100	69
37	Feb/2	9	38.16	40.33	40.62(0.69)	41.63(1.02)	42.27(1.86)	44.72	2	18	44(10.1)	50	[15]	[61]	[49]	120	774	UT	1.7	HoldLong?	(15)	41	62	19	20	2.8,100	69
38	Feb/1	15	37.47	39.3	40.34(0.55)	41.21(0.76)	41.5(1.27)	43.46	2	15	34(5.1)	50	[12]	[43]	[56]	117	530	UT	1.8	HoldLong?	(12)	28	106	18	20	2.8,97	70
39	Feb/1	14	37.47	39.3	40.12(0.1)	40.9(0.15)	40.98(-0.05)	41.4	1.3	15	29(1)	50	[2]	[5]	[11]	79	207	UT	0.5	HoldLong	(6)	-1	23	2	20	1.5,91	70
40	Feb/1	13	37.47	39.3	40.08(0.1)	40.84(0.29)	41(0.07)	40.95	1.2	15	28(0.7)	50	[2]	[9]	[-2]	62	140	CR	-0.1	HoldShort	(2)	2	9	-8	-20	1,87	70

41	Feb/1	12	37.47	39.3	40.04(0.07)	40.72(0.34)	40.97(-0.05)	40.78	1.1	15	27(0.5)	35	[2]	[7]	[-9]	62	95	CR	-0.2	HoldShort	(1)	-1	-7	-12	-20	0.9,89	70
42	Feb/1	11	37.47	39.3	40.01(0.13)	40.58(0.55)	40.99(0.12)	40.92	1.2	15	27(0.8)	45	[3]	[13]	[-9]	73	126	CR	-0.1	HoldShort	(3)	3	-11	-6	-20	1.1,95	70
43	Feb/1	10	37.47	39.3	39.96(0.25)	40.36(0.62)	40.94(0.37)	41.13	1.2	15	26(2.1)	50	[5]	[20]	[-1]	87	135	CR	0.2	OpenShort	(4)	8	-5	-3	14	1.5,99	70
44	Feb/1	9	37.47	39.3	39.86(0.18)	40.11(0.45)	40.79(0.27)	41.22	1.3	15	24(1.8)	50	[4]	[15]	[13]	98	227	UT	0.6	OpenLong?	(5)	6	19	2	20	1.9,100	70
45	Jan/31	15	36.87	38.63	39.79(0.15)	39.93(0.4)	40.68(0.54)	40.85	1.4	12	22(1.4)	50	[3]	[19]	[7]	90	256	UT	0.3	OpenLong?	(3)	12	2	1	20	1.6,100	70

46	Jan/31	14	36.87	38.63	39.73(0.23)	39.77(0.4)	40.46(0.75)	40.81	1.3	12	21(1.4)	50	[5]	[24]	[12]	95	227	UT	0.6	OpenLong	(3)	16	9	9	20	1.8,100	70
47	Jan/31	13	36.87	38.63	39.64(0.2)	39.61(0.35)	40.16(0.98)	40.63	1.3	12	19(0.9)	50	[4]	[28]	[14]	93	297	UT	0.8	HoldLong	(5)	21	3	28	20	1.7,100	70
48	Jan/31	12	36.87	38.63	39.56(0.23)	39.47(0.36)	39.77(0.84)	40.58	1.3	12	19(1.1)	50	[5]	[25]	[15]	87	241	UT	1.5	OpenLong	(4)	18	4	29	20	1.9,89	70
49	Jan/31	11	36.87	38.63	39.47(0.23)	39.33(0.05)	39.44(0.72)	40.5	1.2	12	17(1.2)	50	[5]	[19]	[33]	69	213	UT	2.1	OpenLong	(5)	16	37	23	20	2,69	70
50	Jan/31	10	36.87	38.63	39.38(0.15)	39.31(-0.13)	39.16(0.26)	39.8	1	12	16(-1.1)	50	[3]	[7]	[18]	8	25	UT	1.3	OpenLong	(3)	6	26	3	20	0.9,35	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI