TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 3, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $31.1300 One month high (close): $45.7500

TNA Daily Change: -2.16% Daily StdDev 4.55% TNA EMA_5_Trend: 2.23% 10Minute StdDev: $1.9773

Latest Price : $44.76(-2.16%)

Tue. Feb 7, 2023($0.6) Mon. Feb 6, 2023($1.2) Fri. Feb 3, 2023($0.5) Thu. Feb 2, 2023($2.1) Wed. Feb 1, 2023($0.9) Tue. Jan 31, 2023($0.8) Mon. Jan 30, 2023($0.5) Fri. Jan 27, 2023($0.6)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.23% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 1.14%(52%) Avg negative next hour return: -1.29%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 3, 2023
1	Feb/3	11	38.83	41.07	43.28(0.63)	45.34(0.53)	45.29(0.02)	45.84	2.2	17	67(0.4)	50	[14]	[14]	[1]	73	-62	UT	0.3	OpenLong	(14)	0	10	1	-20	1.2,93	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.34(hourly_sma_10 -1.09%) 43.28(hourly_sma_20 -5.58%) 41.07(daily_ema_10 -10.41%) 38.83(daily_ema_20 -15.29%) Resistance Levels:

2	Feb/3	10	38.83	41.07	43.01(0.63)	45.1(1.03)	45.28(0.13)	45.63	2.1	17	67(1.1)	50	[14]	[22]	[1]	67	-13	UT	0.2	OpenLong	(13)	3	34	-4	-20	1.2,87	65
3	Feb/3	9	38.83	41.07	42.74(0.56)	44.64(0.81)	45.22(-0.44)	44.9	1.9	17	66(-1.6)	50	[12]	[6]	[-15]	59	-190	CR	-0.2	HoldShort?	(12)	-10	-4	-12	-20	1,84	65
4	Feb/2	15	38.16	40.33	42.5(0.66)	44.28(0.93)	45.42(-0.13)	44.98	2.1	18	67(0.3)	50	[15]	[16]	[-9]	70	-144	CR	-0.2	HoldShort?	(13)	-3	-5	-9	-20	1.2,90	69
5	Feb/2	14	38.16	40.33	42.22(0.79)	43.87(0.99)	45.48(0.24)	45.08	2.1	18	67(-0.5)	50	[17]	[26]	[-13]	78	-86	CR	-0.2	OpenShort	(15)	5	-33	-9	-4	1.3,95	69

6	Feb/2	13	38.16	40.33	41.89(0.82)	43.44(1.07)	45.37(1)	45.81	2.3	18	68(3)	50	[18]	[44]	[13]	95	345	UT	0.2	OpenLong	(19)	22	8	-6	20	1.8,100	69
7	Feb/2	12	38.16	40.33	41.55(0.78)	42.98(1.06)	44.92(1.93)	45.64	2.3	18	65(5)	50	[17]	[64]	[16]	98	671	UT	0.3	OpenLong	(18)	42	2	-7	20	1.9,100	69
8	Feb/2	11	38.16	40.33	41.23(0.78)	42.53(1.17)	44.07(2.23)	45.59	2.3	18	60(7.8)	50	[17]	[71]	[26]	105	827	UT	0.8	HoldLong	(17)	49	19	-4	20	2.2,100	69
9	Feb/2	10	38.16	40.33	40.91(0.71)	42.04(0.98)	43.11(1.99)	45.18	2.2	18	52(7.5)	50	[16]	[64]	[32]	113	816	UT	1.2	HoldLong	(16)	44	22	11	20	2.5,100	69
10	Feb/2	9	38.16	40.33	40.62(0.69)	41.63(1.02)	42.27(1.86)	44.72	2	18	44(10.1)	50	[15]	[61]	[49]	120	772	UT	1.7	HoldLong?	(15)	41	61	19	20	2.8,100	69

11	Feb/1	15	37.47	39.3	40.34(0.55)	41.21(0.76)	41.5(1.27)	43.46	2	15	34(5.1)	50	[12]	[43]	[56]	117	527	UT	1.8	HoldLong?	(12)	28	105	18	20	2.8,97	70
12	Feb/1	14	37.47	39.3	40.12(0.1)	40.9(0.15)	40.98(-0.05)	41.4	1.3	15	29(1)	50	[2]	[5]	[11]	79	206	UT	0.5	HoldLong	(6)	-1	23	2	20	1.5,91	70
13	Feb/1	13	37.47	39.3	40.08(0.1)	40.84(0.29)	41(0.07)	40.95	1.2	15	28(0.7)	50	[2]	[9]	[-2]	62	139	CR	-0.1	HoldShort	(2)	2	9	-8	-20	1,87	70
14	Feb/1	12	37.47	39.3	40.04(0.07)	40.72(0.34)	40.97(-0.05)	40.78	1.1	15	27(0.5)	35	[2]	[7]	[-9]	62	94	CR	-0.2	HoldShort	(1)	-1	-7	-12	-20	0.9,89	70
15	Feb/1	11	37.47	39.3	40.01(0.13)	40.58(0.55)	40.99(0.12)	40.92	1.2	15	27(0.8)	45	[3]	[13]	[-9]	73	125	CR	-0.1	HoldShort	(3)	3	-11	-6	-20	1.1,95	70

16	Feb/1	10	37.47	39.3	39.96(0.25)	40.36(0.62)	40.94(0.37)	41.13	1.2	15	26(2.1)	50	[5]	[20]	[-1]	87	133	CR	0.2	OpenShort	(4)	8	-5	-3	14	1.5,99	70
17	Feb/1	9	37.47	39.3	39.86(0.18)	40.11(0.45)	40.79(0.27)	41.22	1.3	15	24(1.8)	50	[4]	[15]	[13]	98	226	UT	0.6	OpenLong?	(5)	6	19	2	20	1.9,100	70
18	Jan/31	15	36.87	38.63	39.79(0.15)	39.93(0.4)	40.68(0.54)	40.85	1.4	12	22(1.4)	50	[3]	[19]	[7]	90	256	UT	0.3	OpenLong?	(3)	12	2	1	20	1.6,100	70
19	Jan/31	14	36.87	38.63	39.73(0.23)	39.77(0.4)	40.46(0.75)	40.81	1.3	12	21(1.4)	50	[5]	[24]	[12]	95	227	UT	0.6	OpenLong	(3)	16	9	9	20	1.8,100	70
20	Jan/31	13	36.87	38.63	39.64(0.2)	39.61(0.35)	40.16(0.98)	40.63	1.3	12	19(0.9)	50	[4]	[28]	[14]	93	298	UT	0.8	HoldLong	(5)	21	3	28	20	1.7,100	70

21	Jan/31	12	36.87	38.63	39.56(0.23)	39.47(0.36)	39.77(0.84)	40.58	1.3	12	19(1.1)	50	[5]	[25]	[17]	87	241	UT	1.5	OpenLong	(4)	18	4	41	20	1.9,89	70
22	Jan/31	11	36.87	38.63	39.47(0.23)	39.33(0.05)	39.44(0.72)	40.5	1.2	12	17(1.2)	50	[5]	[19]	[37]	69	212	UT	2.1	OpenLong	(5)	16	37	47	20	2,69	70
23	Jan/31	10	36.87	38.63	39.38(0.15)	39.31(-0.13)	39.16(0.26)	39.8	1	12	16(-1.1)	50	[3]	[7]	[20]	8	24	UT	1.3	OpenLong	(3)	6	26	20	20	0.9,35	70
24	Jan/31	9	36.87	38.63	39.32(0.08)	39.36(-0.2)	39.16(0)	39.32	0.8	12	17(-0.5)	50	[2]	[0]	[14]	-37	-81	UT	0.5	OpenLong?	(2)	0	36	-4	20	0,13	70
25	Jan/30	15	36.39	38.33	39.29(-0.1)	39.44(-0.33)	39.06(-0.31)	38.66	0.8	12	18(0)	15	[-2]	[-10]	[-14]	-72	-141	RG	-0.8	SmallLong?	(-1)	-7	-16	-19	-20	-1.2,8	70

26	Jan/30	14	36.39	38.33	39.33(0.05)	39.57(-0.13)	39.18(-0.13)	38.95	0.9	12	18(-0.5)	30	[1]	[-3]	[-13]	-51	-186	DR	-0.5	OpenShort	(-1)	-3	-13	-12	-20	-0.8,19	70
27	Jan/30	13	36.39	38.33	39.31(0.1)	39.62(-0.1)	39.23(-0.58)	39.2	1	12	18(-1.4)	40	[2]	[-12]	[-6]	-26	-287	DR	-0.1	OpenShort	(2)	-13	-3	-13	-20	-0.2,29	70
28	Jan/30	12	36.39	38.33	39.27(0.18)	39.66(-0.1)	39.46(-0.53)	39.25	1	12	20(-3.2)	50	[4]	[-11]	[-8]	-15	-334	DR	-0.4	OpenShort	(3)	-12	1	-16	-20	-0,35	70
29	Jan/30	11	36.39	38.33	39.2(0.2)	39.7(0.03)	39.67(-0.43)	39.23	1	12	23(-3.1)	45	[4]	[-7]	[-13]	-15	-314	DR	-0.7	OpenShort	(4)	-9	-1	-34	-20	0,35	70
30	Jan/30	10	36.39	38.33	39.12(0.31)	39.69(0.15)	39.84(-0.2)	39.24	1	12	26(-4.4)	50	[7]	[-0]	[-11]	14	-346	DR	-0.8	OpenShort	(5)	-4	2	-26	-20	0.2,59	70

31	Jan/30	9	36.39	38.33	39(0.23)	39.63(0.05)	39.92(-0.2)	39.2	1	12	30(-3.2)	25	[5]	[-2]	[-30]	34	-240	DR	-0.8	OpenShort?	(6)	-4	-60	-18	-20	0.2,79	70
32	Jan/27	15	35.97	38.36	38.91(0.23)	39.61(0.41)	40(0.35)	40.36	1.5	14	34(3.7)	50	[5]	[15]	[5]	88	222	UT	0.4	OpenLong?	(9)	8	4	1	20	1.5,100	76
33	Jan/27	14	35.97	38.36	38.82(0.18)	39.45(0.46)	39.86(0.35)	40.28	1.5	14	30(2.3)	50	[4]	[15]	[8]	93	285	UT	0.5	OpenLong	(4)	8	11	5	20	1.7,100	76
34	Jan/27	13	35.97	38.36	38.75(0.18)	39.27(0.33)	39.72(0.48)	40.07	1.4	14	28(2)	50	[4]	[17]	[10]	87	278	UT	0.4	OpenLong	(4)	10	12	1	20	1.6,97	76
35	Jan/27	12	35.97	38.36	38.68(0.13)	39.14(0.15)	39.53(0.48)	39.85	1.3	14	26(1.6)	50	[3]	[15]	[14]	85	290	UT	0.4	OpenLong	(3)	10	21	0	20	1.5,97	76

36	Jan/27	11	35.97	38.36	38.63(0.05)	39.08(0.15)	39.34(0.23)	39.46	1.2	14	24(0.4)	50	[1]	[9]	[0]	77	219	UT	0.2	HoldLong	(2)	5	-10	6	20	1.2,97	76
37	Jan/27	10	35.97	38.36	38.61(0.18)	39.02(0.36)	39.25(0.59)	39.65	1.2	14	24(2.1)	50	[4]	[19]	[7]	85	237	UT	0.6	OpenLong	(2)	13	3	11	20	1.5,97	76
38	Jan/27	9	35.97	38.36	38.54(0.16)	38.88(0.47)	39.02(0.52)	39.6	1.2	14	22(1.3)	50	[4]	[19]	[13]	84	247	UT	0.9	OpenLong?	(3)	11	27	15	18	1.7,91	76
39	Jan/26	15	35.53	38.14	38.48(0.08)	38.7(0.36)	38.82(0.18)	39.1	1.2	15	20(0)	50	[2]	[10]	[4]	58	127	UT	0.5	OpenLong?	(2)	4	8	8	-3	1,83	80
40	Jan/26	14	35.53	38.14	38.45(0.05)	38.56(0.5)	38.75(-0.21)	38.95	1.2	15	20(0.3)	50	[1]	[3]	[0]	51	20	UT	0.3	OpenLong	(2)	-5	8	6	-20	0.9,78	80

41	Jan/26	13	35.53	38.14	38.43(-0.05)	38.37(0.45)	38.83(0.08)	38.81	1.1	15	20(-0.4)	50	[-1]	[8]	[0]	40	171	RG	-0	Wait	(0)	2	3	-4	0	0.7,72	80
42	Jan/26	12	35.53	38.14	38.43(0)	38.2(0.03)	38.8(0.18)	38.75	1.1	15	20(-0.1)	50	[0]	[6]	[10]	34	128	UR	-0.1	SmallShort	(-1)	4	13	-12	20	0.5,71	80
43	Jan/26	11	35.53	38.14	38.45(-0.03)	38.19(-0.1)	38.73(0.34)	38.51	1	15	20(-0.1)	50	[-1]	[8]	[1]	32	144	UR	-0.4	SmallShort	(-1)	7	-12	1	20	0.1,79	80
44	Jan/26	10	35.53	38.14	38.46(0.05)	38.23(-0.1)	38.6(0.44)	38.74	1.1	15	21(-1)	50	[1]	[11]	[0]	51	132	UT	0.2	OpenLong	(1)	10	-31	17	20	0.5,88	80
45	Jan/26	9	35.53	38.14	38.44(0.26)	38.27(0.24)	38.43(1.37)	39.32	1.3	15	22(1.6)	50	[6]	[36]	[33]	70	316	UT	1.4	OpenLong?	(3)	30	35	38	20	1.4,85	80

46	Jan/25	15	35.14	37.82	38.34(0.18)	38.18(-0.03)	37.91(0.85)	38.67	1.2	15	20(-0.2)	50	[4]	[21]	[17]	28	123	UT	1.3	OpenLong?	(3)	18	14	28	20	0.6,63	72
47	Jan/25	14	35.14	37.82	38.27(0.21)	38.19(-0.03)	37.59(-0.16)	38.41	1.1	15	20(-2.5)	50	[5]	[-0]	[20]	0	-222	UT	1.3	OpenLong	(3)	-4	36	18	20	0.2,45	72
48	Jan/25	12	35.14	37.82	38.19(0.18)	38.2(-0.13)	37.65(-0.5)	37.77	0.9	15	23(-3.2)	50	[4]	[-9]	[-4]	-45	-424	DR	0.2	OpenShort	(3)	-11	9	-15	-20	-0.6,20	72
49	Jan/25	11	35.14	37.82	38.12(0.13)	38.25(-0.23)	37.84(-0.68)	37.61	0.8	15	26(-2.2)	50	[3]	[-14]	[1]	-56	-439	RG	-0.3	Wait	(3)	-15	30	-19	-20	-0.6,9	72
50	Jan/25	10	35.14	37.82	38.07(0.08)	38.34(-0.44)	38.1(-0.96)	37.08	0.6	15	28(-1.1)	25	[2]	[-23]	[-16]	-55	-588	DR	-1.2	OpenShort	(2)	-21	-4	-18	-20	-1.2,25	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI