|
^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 1, 2023 |
| TNA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bull 3x ETF)
One month low (close): $31.1300 One month high (close): $43.1900
TNA Daily Change: 4.65% Daily StdDev 4.69% TNA EMA_5_Trend: 2.19% 10Minute StdDev: $1.0764
Latest Price : $43.19(4.65%) | Fri. Feb 3, 2023($0.5) Thu. Feb 2, 2023($2.1) Wed. Feb 1, 2023($0.9) Tue. Jan 31, 2023($0.8) Mon. Jan 30, 2023($0.5) Fri. Jan 27, 2023($0.6) Thu. Jan 26, 2023($0.7) Wed. Jan 25, 2023($0.6)
| TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.19% Daily EMA 20 BBV: 1.9
| Wed. Feb. 1, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/1 | 12 | 37.47 | 39.3 | 40.04(0.07) | 40.72(0.34) | 40.97(-0.05) | 40.78 | 1.1 | | 15 | 27(0.5) | 35 | [2] | [6] | [-9] | 62 | 90 | CR | -0.2 | HoldShort | | (1) | -1 | -7 | -12 | -20 | 0.9,89 | 70 | Sample size 50 Avg positive next hour return: 1.08%(42%) Avg negative next hour return: -0.66%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.04(hourly_sma_20 -1.81%) 39.3(daily_ema_10 -3.63%) 37.47(daily_ema_20 -8.12%) Resistance Levels:
|
| 2 | Feb/1 | 11 | 37.47 | 39.3 | 40.01(0.13) | 40.58(0.55) | 40.99(0.12) | 40.92 | 1.2 | | 15 | 27(0.8) | 45 | [3] | [13] | [-9] | 73 | 119 | CR | -0.1 | HoldShort | | (3) | 3 | -10 | -6 | -20 | 1.1,95 | 70 | 3 | Feb/1 | 10 | 37.47 | 39.3 | 39.96(0.25) | 40.36(0.62) | 40.94(0.37) | 41.13 | 1.2 | | 15 | 26(2.1) | 50 | [5] | [19] | [-1] | 87 | 124 | CR | 0.2 | OpenShort | | (4) | 8 | -4 | -3 | 14 | 1.5,99 | 70 | 4 | Feb/1 | 9 | 37.47 | 39.3 | 39.86(0.18) | 40.11(0.45) | 40.79(0.27) | 41.22 | 1.3 | | 15 | 24(1.8) | 50 | [4] | [15] | [13] | 98 | 219 | UT | 0.6 | OpenLong? | | (5) | 6 | 18 | 2 | 20 | 1.9,100 | 70 | 5 | Jan/31 | 15 | 36.87 | 38.63 | 39.79(0.15) | 39.93(0.4) | 40.68(0.54) | 40.85 | 1.4 | | 12 | 22(1.4) | 50 | [3] | [19] | [7] | 90 | 255 | UT | 0.3 | OpenLong? | | (3) | 12 | 2 | 1 | 20 | 1.6,100 | 70 | | | |
6 | Jan/31 | 14 | 36.87 | 38.63 | 39.73(0.23) | 39.77(0.4) | 40.46(0.75) | 40.81 | 1.3 | | 12 | 21(1.4) | 50 | [5] | [24] | [12] | 95 | 225 | UT | 0.6 | OpenLong | | (3) | 16 | 9 | 9 | 20 | 1.8,100 | 70 | 7 | Jan/31 | 13 | 36.87 | 38.63 | 39.64(0.2) | 39.61(0.35) | 40.16(0.98) | 40.63 | 1.3 | | 12 | 19(0.9) | 50 | [4] | [28] | [14] | 93 | 300 | UT | 0.8 | HoldLong | | (5) | 21 | 2 | 28 | 20 | 1.7,100 | 70 | 8 | Jan/31 | 12 | 36.87 | 38.63 | 39.56(0.23) | 39.47(0.36) | 39.77(0.84) | 40.58 | 1.3 | | 12 | 19(1.1) | 50 | [5] | [25] | [17] | 87 | 240 | UT | 1.5 | OpenLong | | (4) | 18 | 4 | 41 | 20 | 1.9,89 | 70 | 9 | Jan/31 | 11 | 36.87 | 38.63 | 39.47(0.23) | 39.33(0.05) | 39.44(0.72) | 40.5 | 1.2 | | 12 | 17(1.2) | 50 | [5] | [19] | [36] | 69 | 210 | UT | 2.1 | OpenLong | | (5) | 16 | 35 | 47 | 20 | 2,69 | 70 | 10 | Jan/31 | 10 | 36.87 | 38.63 | 39.38(0.15) | 39.31(-0.13) | 39.16(0.26) | 39.8 | 1 | | 12 | 16(-1.1) | 50 | [3] | [7] | [20] | 8 | 20 | UT | 1.3 | OpenLong | | (3) | 6 | 24 | 20 | 20 | 0.9,35 | 70 | | | |
11 | Jan/31 | 9 | 36.87 | 38.63 | 39.32(0.08) | 39.36(-0.2) | 39.16(0) | 39.32 | 0.8 | | 12 | 17(-0.5) | 50 | [2] | [0] | [14] | -37 | -86 | UT | 0.5 | OpenLong? | | (2) | 0 | 34 | -4 | 20 | 0,13 | 70 | 12 | Jan/30 | 15 | 36.39 | 38.33 | 39.29(-0.1) | 39.44(-0.33) | 39.06(-0.31) | 38.66 | 0.8 | | 12 | 18(0) | 15 | [-2] | [-10] | [-14] | -72 | -140 | RG | -0.8 | SmallLong? | | (-1) | -7 | -15 | -19 | -20 | -1.2,8 | 70 | 13 | Jan/30 | 14 | 36.39 | 38.33 | 39.33(0.05) | 39.57(-0.13) | 39.18(-0.13) | 38.95 | 0.9 | | 12 | 18(-0.5) | 30 | [1] | [-3] | [-13] | -51 | -191 | DR | -0.5 | OpenShort | | (-1) | -3 | -13 | -12 | -20 | -0.8,19 | 70 | 14 | Jan/30 | 13 | 36.39 | 38.33 | 39.31(0.1) | 39.62(-0.1) | 39.23(-0.58) | 39.2 | 1 | | 12 | 18(-1.4) | 40 | [2] | [-13] | [-6] | -26 | -302 | DR | -0.1 | OpenShort | | (2) | -13 | -3 | -13 | -20 | -0.2,29 | 70 | 15 | Jan/30 | 12 | 36.39 | 38.33 | 39.27(0.18) | 39.66(-0.1) | 39.46(-0.53) | 39.25 | 1 | | 12 | 20(-3.2) | 50 | [4] | [-11] | [-8] | -15 | -352 | DR | -0.4 | OpenShort | | (3) | -12 | 1 | -16 | -20 | -0,35 | 70 | | | |
16 | Jan/30 | 11 | 36.39 | 38.33 | 39.2(0.2) | 39.7(0.03) | 39.67(-0.43) | 39.23 | 1 | | 12 | 23(-3.1) | 45 | [4] | [-7] | [-13] | -15 | -332 | DR | -0.7 | OpenShort | | (4) | -9 | -1 | -34 | -20 | 0,35 | 70 | 17 | Jan/30 | 10 | 36.39 | 38.33 | 39.12(0.31) | 39.69(0.15) | 39.84(-0.2) | 39.24 | 1 | | 12 | 26(-4.4) | 50 | [7] | [-0] | [-11] | 14 | -367 | DR | -0.8 | OpenShort | | (5) | -4 | 2 | -26 | -20 | 0.2,59 | 70 | 18 | Jan/30 | 9 | 36.39 | 38.33 | 39(0.23) | 39.63(0.05) | 39.92(-0.2) | 39.2 | 1 | | 12 | 30(-3.2) | 25 | [5] | [-2] | [-29] | 34 | -257 | DR | -0.8 | OpenShort? | | (6) | -4 | -57 | -18 | -20 | 0.2,79 | 70 | 19 | Jan/27 | 15 | 35.97 | 38.36 | 38.91(0.23) | 39.61(0.41) | 40(0.35) | 40.36 | 1.5 | | 14 | 34(3.7) | 50 | [5] | [15] | [5] | 88 | 214 | UT | 0.4 | OpenLong? | | (9) | 8 | 4 | 1 | 20 | 1.5,100 | 76 | 20 | Jan/27 | 14 | 35.97 | 38.36 | 38.82(0.18) | 39.45(0.46) | 39.86(0.35) | 40.28 | 1.5 | | 14 | 30(2.3) | 50 | [4] | [15] | [8] | 93 | 279 | UT | 0.5 | OpenLong | | (4) | 8 | 10 | 5 | 20 | 1.7,100 | 76 | | | |
21 | Jan/27 | 13 | 35.97 | 38.36 | 38.75(0.18) | 39.27(0.33) | 39.72(0.48) | 40.07 | 1.4 | | 14 | 28(2) | 50 | [4] | [17] | [10] | 87 | 275 | UT | 0.4 | OpenLong | | (4) | 10 | 11 | 1 | 20 | 1.6,97 | 76 | 22 | Jan/27 | 12 | 35.97 | 38.36 | 38.68(0.13) | 39.14(0.15) | 39.53(0.48) | 39.85 | 1.3 | | 14 | 26(1.6) | 50 | [3] | [14] | [13] | 85 | 290 | UT | 0.4 | OpenLong | | (3) | 10 | 20 | 0 | 20 | 1.5,97 | 76 | 23 | Jan/27 | 11 | 35.97 | 38.36 | 38.63(0.05) | 39.08(0.15) | 39.34(0.23) | 39.46 | 1.2 | | 14 | 24(0.4) | 50 | [1] | [9] | [1] | 77 | 220 | UT | 0.2 | HoldLong | | (2) | 5 | -10 | 6 | 20 | 1.2,97 | 76 | 24 | Jan/27 | 10 | 35.97 | 38.36 | 38.61(0.18) | 39.02(0.36) | 39.25(0.59) | 39.65 | 1.2 | | 14 | 24(2.1) | 50 | [4] | [19] | [7] | 85 | 235 | UT | 0.6 | OpenLong | | (2) | 13 | 3 | 11 | 20 | 1.5,97 | 76 | 25 | Jan/27 | 9 | 35.97 | 38.36 | 38.54(0.16) | 38.88(0.47) | 39.02(0.52) | 39.6 | 1.2 | | 14 | 22(1.3) | 50 | [4] | [19] | [12] | 84 | 245 | UT | 0.9 | OpenLong? | | (3) | 11 | 25 | 15 | 18 | 1.7,91 | 76 | | | |
26 | Jan/26 | 15 | 35.53 | 38.14 | 38.48(0.08) | 38.7(0.36) | 38.82(0.18) | 39.1 | 1.2 | | 15 | 20(0) | 50 | [2] | [10] | [4] | 58 | 125 | UT | 0.5 | OpenLong? | | (2) | 4 | 8 | 8 | -3 | 1,83 | 80 | 27 | Jan/26 | 14 | 35.53 | 38.14 | 38.45(0.05) | 38.56(0.5) | 38.75(-0.21) | 38.95 | 1.2 | | 15 | 20(0.3) | 50 | [1] | [3] | [0] | 51 | 14 | UT | 0.3 | OpenLong | | (2) | -5 | 7 | 6 | -20 | 0.9,78 | 80 | 28 | Jan/26 | 13 | 35.53 | 38.14 | 38.43(-0.05) | 38.37(0.45) | 38.83(0.08) | 38.81 | 1.1 | | 15 | 20(-0.4) | 50 | [-1] | [8] | [0] | 40 | 176 | RG | -0 | Wait | | (0) | 2 | 3 | -4 | 0 | 0.7,72 | 80 | 29 | Jan/26 | 12 | 35.53 | 38.14 | 38.43(0) | 38.2(0.03) | 38.8(0.18) | 38.75 | 1.1 | | 15 | 20(-0.1) | 50 | [0] | [6] | [9] | 34 | 130 | UR | -0.1 | SmallShort | | (-1) | 4 | 12 | -12 | 20 | 0.5,71 | 80 | 30 | Jan/26 | 11 | 35.53 | 38.14 | 38.45(-0.03) | 38.19(-0.1) | 38.73(0.34) | 38.51 | 1 | | 15 | 20(-0.1) | 50 | [-1] | [8] | [2] | 32 | 151 | UR | -0.4 | SmallShort | | (-1) | 7 | -12 | 1 | 20 | 0.1,79 | 80 | | | |
31 | Jan/26 | 10 | 35.53 | 38.14 | 38.46(0.05) | 38.23(-0.1) | 38.6(0.44) | 38.74 | 1.1 | | 15 | 21(-1) | 50 | [1] | [11] | [1] | 51 | 135 | UT | 0.2 | OpenLong | | (1) | 10 | -29 | 17 | 20 | 0.5,88 | 80 | 32 | Jan/26 | 9 | 35.53 | 38.14 | 38.44(0.26) | 38.27(0.24) | 38.43(1.37) | 39.32 | 1.3 | | 15 | 22(1.6) | 50 | [6] | [36] | [32] | 70 | 320 | UT | 1.4 | OpenLong? | | (3) | 30 | 33 | 38 | 20 | 1.4,85 | 80 | 33 | Jan/25 | 15 | 35.14 | 37.82 | 38.34(0.18) | 38.18(-0.03) | 37.91(0.85) | 38.67 | 1.2 | | 15 | 20(-0.2) | 50 | [4] | [21] | [16] | 28 | 125 | UT | 1.3 | OpenLong? | | (3) | 18 | 14 | 28 | 20 | 0.6,63 | 72 | 34 | Jan/25 | 14 | 35.14 | 37.82 | 38.27(0.21) | 38.19(-0.03) | 37.59(-0.16) | 38.41 | 1.1 | | 15 | 20(-2.5) | 50 | [5] | [-1] | [19] | 0 | -236 | RG | 1.3 | SmallShort | | (3) | -4 | 34 | 18 | 20 | 0.2,45 | 72 | 35 | Jan/25 | 12 | 35.14 | 37.82 | 38.19(0.18) | 38.2(-0.13) | 37.65(-0.5) | 37.77 | 0.9 | | 15 | 23(-3.2) | 50 | [4] | [-9] | [-3] | -45 | -442 | DR | 0.2 | OpenShort | | (3) | -11 | 9 | -8 | -20 | -0.6,20 | 72 | | | |
36 | Jan/25 | 11 | 35.14 | 37.82 | 38.12(0.13) | 38.25(-0.23) | 37.84(-0.68) | 37.61 | 0.8 | | 15 | 26(-2.2) | 50 | [3] | [-14] | [-2] | -56 | -457 | DR | -0.3 | OpenShort | | (3) | -15 | 28 | -35 | -20 | -0.6,9 | 72 | 37 | Jan/25 | 10 | 35.14 | 37.82 | 38.07(0.08) | 38.34(-0.44) | 38.1(-0.96) | 37.08 | 0.6 | | 15 | 28(-1.1) | 20 | [2] | [-23] | [-19] | -55 | -607 | DR | -1.2 | OpenShort | | (2) | -21 | -4 | -38 | -20 | -1.2,25 | 72 | 38 | Jan/25 | 9 | 35.14 | 37.82 | 38.04(0.11) | 38.51(-0.49) | 38.47(-0.8) | 37.15 | 0.7 | | 15 | 29(-1.8) | 25 | [2] | [-20] | [-41] | -21 | -572 | DR | -1.5 | OpenShort? | | (2) | -17 | -78 | -28 | -20 | -1,54 | 72 | 39 | Jan/24 | 15 | 34.77 | 37.45 | 38(0.37) | 38.7(-0.03) | 38.78(0.08) | 38.66 | 1.3 | | 15 | 31(-2.8) | 50 | [8] | [6] | [-3] | 50 | -212 | CR | -0.1 | HoldShort? | | (6) | 2 | -6 | -4 | -3 | 0.7,82 | 75 | 40 | Jan/24 | 14 | 34.77 | 37.45 | 37.86(0.37) | 38.71(0.05) | 38.75(0.26) | 38.77 | 1.3 | | 15 | 34(-2.1) | 50 | [8] | [10] | [-2] | 60 | -87 | CR | 0 | HoldShort | | (8) | 6 | -5 | 0 | -8 | 0.9,87 | 75 | | | |
41 | Jan/24 | 13 | 34.77 | 37.45 | 37.72(0.37) | 38.69(0.18) | 38.65(0.16) | 38.86 | 1.3 | | 15 | 36(-0.8) | 50 | [8] | [10] | [1] | 64 | -57 | UT | 0.2 | OpenLong | | (8) | 3 | 2 | 3 | 3 | 1,89 | 75 | 42 | Jan/24 | 12 | 34.77 | 37.45 | 37.58(0.43) | 38.62(0.31) | 38.59(0.1) | 38.82 | 1.3 | | 15 | 37(-1.1) | 50 | [9] | [10] | [-1] | 63 | -103 | CR | 0.2 | HoldShort | | (8) | 2 | 1 | 3 | -20 | 1.1,85 | 75 | 43 | Jan/24 | 11 | 34.77 | 37.45 | 37.42(0.46) | 38.5(0.44) | 38.55(-0.13) | 38.8 | 1.3 | | 15 | 38(-0.9) | 50 | [10] | [7] | [2] | 60 | -158 | UT | 0.2 | OpenLong | | (9) | -3 | 15 | -4 | -20 | 1.2,80 | 75 | 44 | Jan/24 | 10 | 34.77 | 37.45 | 37.25(0.43) | 38.33(0.42) | 38.6(-0.18) | 38.51 | 1.2 | | 15 | 39(-1.7) | 50 | [9] | [5] | [-4] | 56 | -168 | CR | -0.1 | HoldShort | | (9) | -4 | 11 | -9 | -20 | 1.1,78 | 75 | 45 | Jan/24 | 9 | 34.77 | 37.45 | 37.09(0.41) | 38.17(0.47) | 38.67(-0.13) | 38.3 | 1.2 | | 15 | 40(-0.6) | 50 | [9] | [7] | [-12] | 54 | -143 | CR | -0.3 | HoldShort? | | (9) | -3 | -11 | -16 | -20 | 1,79 | 75 | | | |
46 | Jan/23 | 15 | 34.46 | 36.97 | 36.94(0.35) | 37.99(0.53) | 38.72(0.16) | 38.52 | 1.3 | | 15 | 41(0.3) | 50 | [7] | [14] | [-5] | 72 | 98 | CR | -0.2 | HoldShort? | | (9) | 3 | -6 | -10 | -20 | 1.3,89 | 72 | 47 | Jan/23 | 14 | 34.46 | 36.97 | 36.81(0.25) | 37.79(0.59) | 38.66(0.57) | 38.64 | 1.4 | | 15 | 41(2.7) | 50 | [5] | [23] | [-6] | 83 | 384 | CR | -0 | OpenShort | | (8) | 12 | -24 | -7 | 20 | 1.5,95 | 72 | 48 | Jan/23 | 13 | 34.46 | 36.97 | 36.72(0.25) | 37.57(0.72) | 38.44(1) | 39.11 | 1.5 | | 15 | 38(4.3) | 50 | [5] | [33] | [22] | 103 | 650 | UT | 0.6 | HoldLong | | (6) | 21 | 18 | 34 | 20 | 2.1,100 | 72 | 49 | Jan/23 | 12 | 34.46 | 36.97 | 36.63(0.16) | 37.3(0.76) | 38.06(1.01) | 38.76 | 1.4 | | 15 | 34(3.1) | 50 | [3] | [33] | [17] | 103 | 681 | UT | 0.7 | HoldLong | | (4) | 21 | 10 | 34 | 20 | 2.1,100 | 72 | 50 | Jan/23 | 11 | 34.46 | 36.97 | 36.57(0.16) | 37.02(0.73) | 37.68(1.15) | 38.57 | 1.4 | | 15 | 31(3.2) | 50 | [3] | [36] | [24] | 105 | 686 | UT | 1 | HoldLong | | (3) | 24 | 21 | 35 | 20 | 2.2,100 | 72 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|