TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 12, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $34.1900 One month high (close): $40.2900

TNA Daily Change: 3.63% Daily StdDev 5.62% TNA EMA_5_Trend: -0.77% 10Minute StdDev: $0.4718

Latest Price : $35.43(3.63%)

Wed. Dec 14, 2022($0.8) Tue. Dec 13, 2022($0.9) Mon. Dec 12, 2022($0.4) Fri. Dec 9, 2022($0.5) Thu. Dec 8, 2022($0.4) Wed. Dec 7, 2022($0.6) Tue. Dec 6, 2022($1.6) Mon. Dec 5, 2022($1.2)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.43%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 12, 2022
1	Dec/12	9	37.38	36.71	35.18(-0.17)	34.92(-0.48)	34.64(-0.69)	34.16	-1.8	-4	26(4.7)	-50	[-3]	[-18]	[-13]	-105	-295	DT	-1	HoldShort?	(-4)	-12	-22	-10	-20	-2.2,0	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.92(hourly_sma_10 2.22%) 35.18(hourly_sma_20 2.99%) 36.71(daily_ema_10 7.46%) 37.38(daily_ema_20 9.43%)

2	Dec/9	15	37.6	36.82	35.24(-0.11)	35.09(-0.28)	34.88(-0.23)	34.6	-1.7	-6	22(1.7)	-45	[-2]	[-9]	[-7]	-93	-123	DT	-0.7	OpenShort?	(-1)	-4	-2	-17	-20	-1.7,0	42
3	Dec/9	14	37.6	36.82	35.28(-0.03)	35.19(-0.34)	34.96(-0.29)	34.64	-1.7	-6	20(1.1)	-40	[-1]	[-10]	[-8]	-89	-225	DT	-0.9	OpenShort	(-2)	-5	-8	-16	-20	-1.8,6	42
4	Dec/9	13	37.6	36.82	35.28(0)	35.31(-0.39)	35.06(-0.28)	34.8	-1.6	-6	19(0)	-40	[0]	[-10]	[-9]	-74	-214	DR	-0.8	OpenShort	(0)	-5	-18	-8	-20	-1.5,14	42
5	Dec/9	12	37.6	36.82	35.29(0.03)	35.45(-0.06)	35.16(-0.11)	35.15	-1.4	-6	19(-0.4)	-35	[1]	[-4]	[-4]	-43	-97	DR	-0	OpenShort	(1)	-2	-2	-3	-20	-0.4,17	42

6	Dec/9	11	37.6	36.82	35.28(-0.03)	35.47(0.08)	35.2(-0.31)	35.18	-1.4	-6	19(0)	-45	[-1]	[-7]	[-5]	-41	-81	DT	-0.1	OpenShort	(1)	-6	9	-10	-20	-0.3,17	42
7	Dec/9	10	37.6	36.82	35.29(-0.11)	35.44(-0.03)	35.31(-0.42)	35.01	-1.4	-6	19(-0.1)	-50	[-2]	[-10]	[-13]	-50	-74	DT	-0.9	OpenShort	(-1)	-8	-7	-16	-20	-0.8,20	42
8	Dec/9	9	37.6	36.82	35.33(-0.08)	35.44(0)	35.46(-0.28)	35.14	-1.4	-6	19(-1.3)	-50	[-1]	[-7]	[-9]	-33	-39	DT	-0.9	OpenShort?	(-1)	-5	-8	-20	-20	-0.5,30	42
9	Dec/8	15	37.85	37.3	35.36(-0.17)	35.44(0)	35.56(-0.5)	35.3	-1.6	-2	21(-6)	-45	[-3]	[-11]	[-7]	-10	26	DT	-0.7	OpenShort?	(-1)	-9	-3	-13	-20	-0.2,45	48
10	Dec/8	14	37.85	37.3	35.42(-0.17)	35.44(0)	35.56(0)	35.36	-1.5	-2	27(-4.4)	-40	[-3]	[-2]	[-8]	-1	150	DT	-0.9	OpenShort	(-3)	0	-19	-9	0	-0.1,52	48

11	Dec/8	13	37.85	37.3	35.48(-0.14)	35.45(0.17)	35.74(0.51)	35.75	-1.3	-2	31(-3.6)	-5	[-3]	[9]	[5]	26	352	UR	0	SmallShort	(-3)	9	8	3	17	0.5,63	48
12	Dec/8	12	37.85	37.3	35.53(-0.2)	35.39(0.08)	35.56(0.34)	35.58	-1.4	-2	35(-5.3)	-20	[-4]	[5]	[2]	28	294	UR	0	SmallShort	(-3)	6	-11	24	20	0.1,75	48
13	Dec/8	11	37.85	37.3	35.6(-0.2)	35.36(0.26)	35.44(0.25)	35.8	-1.3	-2	40(-5.6)	-20	[-4]	[5]	[0]	26	321	RG	0.6	Wait	(-3)	4	-21	29	20	0.3,68	48
14	Dec/8	10	37.85	37.3	35.67(-0.17)	35.27(0.51)	35.35(0.74)	36.23	-1	-2	46(-7.7)	15	[-3]	[16]	[28]	16	517	UR	1.2	SmallShort	(-3)	13	46	25	20	0.8,46	48
15	Dec/8	9	37.85	37.3	35.73(-0.39)	35.27(0)	35.09(-0.2)	35.32	-1.6	-2	53(-7)	-25	[-7]	[-6]	[8]	-43	230	DP	0.3	OpenShort?	(-6)	-4	22	1	11	-0.5,20	48

16	Dec/7	15	37.76	37.61	35.87(-0.53)	35.09(-0.14)	35.16(-0.14)	34.89	-1.5	-2	60(1.3)	-45	[-9]	[-7]	[-2]	-62	229	DT	-0.3	OpenShort?	(-8)	-3	-5	-3	0	-1,13	42
17	Dec/7	14	37.76	37.61	36.06(-0.74)	35.14(-0.23)	35.21(-0.2)	34.98	-1.5	-2	59(-16)	-50	[-13]	[-10]	[-5]	-58	392	DT	-0.2	OpenShort	(-9)	-4	-18	-1	11	-1,17	42
18	Dec/7	13	37.76	37.61	36.33(-0.57)	35.22(-0.14)	35.28(0.28)	35.34	-1.3	-2	75(-8.6)	-40	[-10]	[-0]	[7]	-46	376	UR	0	SmallShort	(-13)	5	6	7	20	-0.7,22	42
19	Dec/7	12	37.76	37.61	36.54(-0.6)	35.27(-0.34)	35.18(0.2)	35.22	-1.3	-2	84(-5)	-40	[-11]	[-4]	[3]	-53	292	DP	0	OpenShort	(-12)	4	-8	6	20	-0.8,17	42
20	Dec/7	11	37.76	37.61	36.76(-0.57)	35.39(-0.31)	35.11(0.34)	35.38	-1.3	-2	89(-4.8)	-20	[-10]	[-1]	[12]	-54	278	DP	0.2	OpenShort	(-11)	6	11	10	20	-0.8,16	42

21	Dec/7	10	37.76	37.61	36.97(-0.64)	35.5(-0.56)	34.99(-0.43)	35.15	-1.4	-2	93(-0.3)	-50	[-11]	[-17]	[-1]	-66	43	DT	0.1	OpenShort	(-11)	-8	-8	8	6	-1,9	42
22	Dec/7	9	37.76	37.61	37.21(-0.45)	35.7(-0.36)	35.14(-0.06)	35.31	-1.3	-2	94(-0.4)	-15	[-8]	[-8]	[11]	-72	-73	DP	0.1	OpenShort?	(-10)	-1	22	7	20	-1.1,6	42
23	Dec/6	15	37.84	37.99	37.38(-0.45)	35.83(-0.67)	35.16(-0.59)	34.88	-1.6	-1	94(1.8)	-45	[-8]	[-19]	[-3]	-84	-364	DT	-0.2	OpenShort?	(-11)	-10	4	3	-20	-1.4,1	37
24	Dec/6	14	37.84	37.99	37.55(-0.64)	36.07(-0.8)	35.37(-0.87)	34.81	-1.7	-1	92(3.6)	-50	[-11]	[-26]	[-8]	-90	-310	DT	-0.3	OpenShort	(-9)	-15	-8	2	-20	-1.6,0	37
25	Dec/6	13	37.84	37.99	37.79(-0.6)	36.36(-0.82)	35.68(-0.92)	34.96	-1.6	-1	89(5.3)	-50	[-11]	[-27]	[-16]	-93	-382	DT	-0.4	OpenShort	(-11)	-16	-24	2	-20	-1.7,0	37

26	Dec/6	12	37.84	37.99	38.02(-0.52)	36.66(-0.87)	36.01(-0.66)	35.45	-1.3	-1	83(4.9)	-50	[-9]	[-22]	[-7]	-93	-328	DT	-0.4	OpenShort	(-10)	-12	-11	1	-20	-1.7,0	37
27	Dec/6	11	37.84	37.99	38.22(-0.49)	36.98(-1.23)	36.25(-0.74)	35.68	-1.2	-1	78(5.6)	-50	[-9]	[-27]	[-3]	-95	-354	DT	-0.4	OpenShort	(-9)	-13	-12	1	11	-1.8,0	37
28	Dec/6	10	37.84	37.99	38.41(-0.49)	37.44(-0.98)	36.52(-0.65)	35.92	-1	-1	73(5.3)	-50	[-9]	[-23]	[-12]	-98	-321	DT	-0.5	OpenShort	(-8)	-11	-23	2	-20	-1.9,0	37
29	Dec/6	9	37.84	37.99	38.6(-0.41)	37.81(-0.84)	36.76(-0.73)	36.39	-0.8	-1	68(5.3)	-50	[-7]	[-23]	[-10]	-95	-343	DT	-0.3	OpenShort?	(-8)	-13	-11	3	-20	-1.8,0	37
30	Dec/5	15	37.9	38.24	38.76(-0.46)	38.13(-0.81)	37.03(-0.75)	36.61	-0.7	1	62(2.1)	-50	[-8]	[-23]	[-10]	-98	-278	DT	-0.4	OpenShort?	(-7)	-13	-2	4	-20	-1.9,0	47

31	Dec/5	14	37.9	38.24	38.94(-0.31)	38.44(-0.72)	37.31(-1.03)	36.66	-0.7	1	60(7.8)	-45	[-5]	[-26]	[-20]	-103	-539	DT	-0.6	HoldShort	(-9)	-18	-16	-5	-20	-2.1,0	47
32	Dec/5	13	37.9	38.24	39.06(-0.2)	38.72(-0.54)	37.7(-1.72)	37	-0.5	1	52(6.6)	-35	[-4]	[-36]	[-24]	-105	-763	DT	-0.8	HoldShort	(-5)	-30	-10	-23	-20	-2.2,0	47
33	Dec/5	12	37.9	38.24	39.14(0.05)	38.93(-0.28)	38.36(-1.31)	37.22	-0.4	1	46(-2.9)	-15	[1]	[-26]	[-34]	-110	-870	DR	-1.4	HoldShort	(-3)	-23	-22	-39	-20	-2.4,0	47
34	Dec/5	11	37.9	38.24	39.12(0.2)	39.04(-0.48)	38.87(-0.92)	37.69	-0.1	1	49(-10.8)	0	[4]	[-20]	[-24]	-87	-801	DR	-1.4	HoldShort	(2)	-16	-14	-50	-20	-1.7,6	47
35	Dec/5	10	37.9	38.24	39.04(0.18)	39.23(-0.43)	39.23(-0.93)	37.99	0.1	1	59(-6.8)	-5	[3]	[-20]	[-24]	-35	-684	DR	-1.2	OpenShort	(5)	-16	-28	-28	-20	-1,40	47

36	Dec/5	9	37.9	38.24	38.97(0.31)	39.4(-0.18)	39.6(-0.35)	38.6	0.4	1	66(-7.4)	-5	[5]	[-7]	[-34]	7	-487	DR	-0.8	OpenShort?	(5)	-6	-74	-13	-20	-0.3,64	47
37	Dec/2	15	37.85	38.35	38.85(0.52)	39.47(0.25)	39.74(0.61)	40.3	1.3	5	74(-0.4)	50	[9]	[17]	[16]	62	7	UT	0.4	OpenLong?	(10)	11	25	3	20	1.1,84	50
38	Dec/2	14	37.85	38.35	38.65(0.39)	39.37(-0.03)	39.5(0.77)	39.73	1	5	74(-1.7)	50	[7]	[17]	[9]	49	82	UT	0.2	OpenLong	(8)	14	8	3	20	0.8,79	50
39	Dec/2	13	37.85	38.35	38.5(0.31)	39.38(-0.03)	39.2(-0.08)	39.54	0.9	5	76(-1.3)	30	[6]	[1]	[1]	45	-65	UT	0.2	OpenLong	(6)	-1	-6	3	20	0.7,77	50
40	Dec/2	12	37.85	38.35	38.38(0.39)	39.39(-0.13)	39.23(0.1)	39.68	1	5	77(-0.2)	50	[7]	[4]	[12]	52	-28	UT	0.3	OpenLong	(7)	2	9	8	20	0.9,79	50

41	Dec/2	11	37.85	38.35	38.23(0.31)	39.44(0.1)	39.23(0)	39.47	0.9	5	77(0.3)	30	[6]	[4]	[1]	41	8	UT	0.2	OpenLong	(7)	0	16	-7	-20	0.9,68	50
42	Dec/2	10	37.85	38.35	38.11(0.32)	39.4(0.13)	39.19(-0.18)	39.12	0.7	5	77(-0.4)	45	[6]	[1]	[7]	37	-99	UT	-0	OpenLong	(6)	-3	42	-8	-20	0.7,69	50
43	Dec/2	9	37.85	38.35	37.99(0.13)	39.35(0.36)	39.26(-0.76)	38.21	0.2	5	77(-0.5)	-15	[2]	[-8]	[-44]	28	-263	DR	-0.7	OpenShort?	(3)	-14	-64	-13	-20	0.2,73	50
44	Dec/1	15	37.55	38.03	37.94(0.34)	39.21(0.95)	39.56(0.05)	39.64	1.1	4	78(5.5)	25	[6]	[12]	[-8]	63	121	CR	0.1	HoldShort?	(6)	1	5	-2	-20	1.2,83	52
45	Dec/1	14	37.55	38.03	37.81(0.42)	38.84(0.78)	39.54(-0.4)	39.52	1	4	72(1)	30	[7]	[3]	[-3]	61	-71	CR	-0	HoldShort	(6)	-7	3	-9	-20	1.2,81	52

46	Dec/1	13	37.55	38.03	37.65(0.37)	38.54(0.81)	39.7(0.23)	39.46	1	4	71(2.5)	40	[7]	[14]	[-2]	66	163	CR	-0.2	HoldShort	(8)	4	1	-10	-5	1.3,83	52
47	Dec/1	12	37.55	38.03	37.51(0.29)	38.23(0.82)	39.61(0.41)	39.43	1	4	69(3.9)	30	[5]	[17]	[-4]	69	323	CR	-0.1	HoldShort	(7)	7	-13	-20	20	1.4,84	52
48	Dec/1	11	37.55	38.03	37.4(0.29)	37.92(0.77)	39.45(1.54)	39.73	1.1	4	65(6.2)	50	[5]	[36]	[20]	88	716	UT	0.2	OpenLong	(7)	27	6	29	20	1.9,90	52
49	Dec/1	10	37.55	38.03	37.29(0.3)	37.63(0.72)	38.85(1.83)	39.59	1.1	4	59(6.6)	50	[5]	[41]	[11]	95	778	UT	0.7	OpenLong	(5)	32	-31	32	20	2,95	52
50	Dec/1	9	37.55	38.03	37.18(0.32)	37.36(0.95)	38.15(2.06)	40.29	1.4	4	52(14.2)	50	[6]	[47]	[53]	128	1033	UT	2.1	HoldLong?	(7)	37	58	43	20	3.1,100	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI