|
|
| ^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
TNA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bull 3x ETF)
One month low (close): $32.8800 One month high (close): $40.2900
TNA Daily Change: -8.32% Daily StdDev 5.69% TNA EMA_5_Trend: 0.21% 10Minute StdDev: $1.1855
Latest Price : $36.81(-8.32%) | Wed. Dec 7, 2022($0.6) Tue. Dec 6, 2022($1.6) Mon. Dec 5, 2022($1.2) Fri. Dec 2, 2022($0.5) Thu. Dec 1, 2022($1.5) Wed. Nov 30, 2022($0.8) Tue. Nov 29, 2022($0.5) Mon. Nov 28, 2022($0.9)
| TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.6
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 14 | 37.9 | 38.24 | 38.94(-0.31) | 38.44(-0.72) | 37.31(-1.03) | 36.66 | -0.7 | | 1 | 60(7.8) | -45 | [-5] | [-26] | [-20] | -103 | -539 | DT | -0.6 | HoldShort | | (-9) | -18 | -16 | -5 | -20 | -2.1,0 | 47 | Sample size 50 Avg positive next hour return: 1.13%(66%) Avg negative next hour return: -0.4%(34%)
Daily Trend: %
Up Forces: 37.9(daily_ema_20 3.38%)
Down Forces:
Support Levels:
Resistance Levels: 38.24(weak_daily_ema_10 4.31%) 38.44(hourly_sma_10 4.86%) 38.94(hourly_sma_20 6.22%)
|
| | | 2 | Dec/5 | 13 | 37.9 | 38.24 | 39.06(-0.2) | 38.72(-0.54) | 37.7(-1.72) | 37 | -0.5 | | 1 | 52(6.6) | -35 | [-4] | [-36] | [-24] | -105 | -764 | DT | -0.8 | HoldShort | | (-5) | -30 | -10 | -23 | -20 | -2.2,0 | 47 | | 3 | Dec/5 | 12 | 37.9 | 38.24 | 39.14(0.05) | 38.93(-0.28) | 38.36(-1.31) | 37.22 | -0.4 | | 1 | 46(-2.9) | -15 | [1] | [-26] | [-34] | -110 | -872 | DR | -1.4 | HoldShort | | (-3) | -23 | -22 | -39 | -20 | -2.4,0 | 47 | | 4 | Dec/5 | 11 | 37.9 | 38.24 | 39.12(0.2) | 39.04(-0.48) | 38.87(-0.92) | 37.69 | -0.1 | | 1 | 49(-10.8) | 0 | [4] | [-20] | [-24] | -87 | -803 | DR | -1.4 | HoldShort | | (2) | -16 | -14 | -50 | -20 | -1.7,6 | 47 | | 5 | Dec/5 | 10 | 37.9 | 38.24 | 39.04(0.18) | 39.23(-0.43) | 39.23(-0.93) | 37.99 | 0.1 | | 1 | 59(-6.8) | -5 | [3] | [-20] | [-24] | -35 | -686 | DR | -1.2 | OpenShort | | (5) | -16 | -28 | -28 | -20 | -1,40 | 47 | | | | |
| 6 | Dec/5 | 9 | 37.9 | 38.24 | 38.97(0.31) | 39.4(-0.18) | 39.6(-0.35) | 38.6 | 0.4 | | 1 | 66(-7.4) | -5 | [5] | [-7] | [-34] | 7 | -489 | DR | -0.8 | OpenShort? | | (5) | -6 | -74 | -13 | -20 | -0.3,64 | 47 | | 7 | Dec/2 | 15 | 37.85 | 38.35 | 38.85(0.52) | 39.47(0.25) | 39.74(0.61) | 40.3 | 1.3 | | 5 | 74(-0.4) | 50 | [9] | [17] | [16] | 62 | 5 | UT | 0.4 | OpenLong? | | (10) | 11 | 25 | 3 | 20 | 1.1,84 | 50 | | 8 | Dec/2 | 14 | 37.85 | 38.35 | 38.65(0.39) | 39.37(-0.03) | 39.5(0.77) | 39.73 | 1 | | 5 | 74(-1.7) | 50 | [7] | [17] | [9] | 49 | 80 | UT | 0.2 | OpenLong | | (8) | 14 | 8 | 3 | 20 | 0.8,79 | 50 | | 9 | Dec/2 | 13 | 37.85 | 38.35 | 38.5(0.31) | 39.38(-0.03) | 39.2(-0.08) | 39.54 | 0.9 | | 5 | 76(-1.3) | 30 | [6] | [1] | [1] | 45 | -66 | UT | 0.2 | OpenLong | | (6) | -1 | -6 | 3 | 20 | 0.7,77 | 50 | | 10 | Dec/2 | 12 | 37.85 | 38.35 | 38.38(0.39) | 39.39(-0.13) | 39.23(0.1) | 39.68 | 1 | | 5 | 77(-0.2) | 50 | [7] | [4] | [12] | 52 | -31 | UT | 0.3 | OpenLong | | (7) | 2 | 9 | 8 | 20 | 0.9,79 | 50 | | | | |
| 11 | Dec/2 | 11 | 37.85 | 38.35 | 38.23(0.31) | 39.44(0.1) | 39.23(0) | 39.47 | 0.9 | | 5 | 77(0.3) | 30 | [6] | [4] | [1] | 41 | 6 | UT | 0.2 | OpenLong | | (7) | 0 | 16 | -7 | -20 | 0.9,68 | 50 | | 12 | Dec/2 | 10 | 37.85 | 38.35 | 38.11(0.32) | 39.4(0.13) | 39.19(-0.18) | 39.12 | 0.7 | | 5 | 77(-0.4) | 45 | [6] | [1] | [7] | 37 | -100 | UT | -0 | OpenLong | | (6) | -3 | 42 | -8 | -20 | 0.7,69 | 50 | | 13 | Dec/2 | 9 | 37.85 | 38.35 | 37.99(0.13) | 39.35(0.36) | 39.26(-0.76) | 38.21 | 0.2 | | 5 | 77(-0.5) | -15 | [2] | [-8] | [-44] | 28 | -265 | DR | -0.7 | OpenShort? | | (3) | -14 | -63 | -13 | -20 | 0.2,73 | 50 | | 14 | Dec/1 | 15 | 37.55 | 38.03 | 37.94(0.34) | 39.21(0.95) | 39.56(0.05) | 39.64 | 1.1 | | 4 | 78(5.5) | 25 | [6] | [12] | [-8] | 63 | 119 | CR | 0.1 | HoldShort? | | (6) | 1 | 5 | -2 | -20 | 1.2,83 | 52 | | 15 | Dec/1 | 14 | 37.55 | 38.03 | 37.81(0.42) | 38.84(0.78) | 39.54(-0.4) | 39.52 | 1 | | 4 | 72(1) | 30 | [7] | [3] | [-3] | 61 | -75 | CR | -0 | HoldShort | | (6) | -7 | 3 | -9 | -20 | 1.2,81 | 52 | | | | |
| 16 | Dec/1 | 13 | 37.55 | 38.03 | 37.65(0.37) | 38.54(0.81) | 39.7(0.23) | 39.46 | 1 | | 4 | 71(2.5) | 40 | [7] | [14] | [-2] | 66 | 161 | CR | -0.2 | HoldShort | | (8) | 4 | 1 | -10 | -5 | 1.3,83 | 52 | | 17 | Dec/1 | 12 | 37.55 | 38.03 | 37.51(0.29) | 38.23(0.82) | 39.61(0.41) | 39.43 | 1 | | 4 | 69(3.9) | 30 | [5] | [17] | [-4] | 69 | 322 | CR | -0.1 | HoldShort | | (7) | 7 | -13 | -20 | 20 | 1.4,84 | 52 | | 18 | Dec/1 | 11 | 37.55 | 38.03 | 37.4(0.29) | 37.92(0.77) | 39.45(1.54) | 39.73 | 1.1 | | 4 | 65(6.2) | 50 | [5] | [36] | [14] | 88 | 717 | UT | 0.2 | OpenLong | | (7) | 27 | 6 | -6 | 20 | 1.9,90 | 52 | | 19 | Dec/1 | 10 | 37.55 | 38.03 | 37.29(0.3) | 37.63(0.72) | 38.85(1.83) | 39.59 | 1.1 | | 4 | 59(6.6) | 50 | [5] | [41] | [7] | 95 | 780 | UT | 0.7 | OpenLong | | (5) | 32 | -31 | 9 | 20 | 2,95 | 52 | | 20 | Dec/1 | 9 | 37.55 | 38.03 | 37.18(0.32) | 37.36(0.95) | 38.15(2.06) | 40.29 | 1.4 | | 4 | 52(14.2) | 50 | [6] | [47] | [55] | 128 | 1034 | UT | 2.1 | HoldLong? | | (7) | 37 | 58 | 55 | 20 | 3.1,100 | 52 | | | | |
| 21 | Nov/30 | 15 | 37.31 | 37.87 | 37.06(0.14) | 37.01(0.54) | 37.38(1.44) | 39.01 | 0.9 | | 2 | 38(6.5) | 50 | [3] | [31] | [38] | 105 | 752 | UT | 2.2 | HoldLong? | | (3) | 26 | 18 | 62 | 20 | 2.7,87 | 69 | | 22 | Nov/30 | 14 | 37.31 | 37.87 | 37.01(-0.03) | 36.81(0.52) | 36.85(1.32) | 38.62 | 0.7 | | 2 | 31(-2.5) | 35 | [-1] | [28] | [56] | 69 | 805 | UR | 2.9 | SmallShort | | (2) | 24 | 88 | 46 | 20 | 2.6,54 | 69 | | 23 | Nov/30 | 13 | 37.31 | 37.87 | 37.02(-0.32) | 36.62(-0.16) | 36.37(-0.11) | 36.77 | -0.3 | | 2 | 34(-6.2) | 10 | [-6] | [-5] | [18] | -36 | 226 | RG | 0.6 | Wait | | (-6) | -2 | 35 | 12 | 20 | -0.4,24 | 69 | | 24 | Nov/30 | 12 | 37.31 | 37.87 | 37.14(-0.38) | 36.68(-0.24) | 36.41(-0.44) | 36.06 | -0.6 | | 2 | 40(-2.5) | -35 | [-7] | [-12] | [-13] | -81 | -11 | DT | -0.4 | HoldShort | | (-7) | -8 | -18 | -3 | -20 | -1.4,4 | 69 | | 25 | Nov/30 | 11 | 37.31 | 37.87 | 37.28(-0.29) | 36.77(0.03) | 36.57(-0.22) | 36.44 | -0.4 | | 2 | 43(-1.6) | -15 | [-5] | [-5] | [-4] | -70 | 9 | DT | -0.2 | OpenShort | | (-6) | -4 | 5 | -7 | -20 | -1,5 | 69 | | | | |
| 26 | Nov/30 | 10 | 37.31 | 37.87 | 37.39(-0.32) | 36.76(-0.16) | 36.65(-0.49) | 36.34 | -0.5 | | 2 | 44(1) | -15 | [-6] | [-11] | [-7] | -72 | -80 | DT | -0.4 | OpenShort | | (-6) | -9 | -1 | -7 | -20 | -1.2,8 | 69 | | 27 | Nov/30 | 9 | 37.31 | 37.87 | 37.51(-0.27) | 36.82(-0.14) | 36.83(-0.11) | 36.36 | -0.5 | | 2 | 43(-0.5) | -15 | [-5] | [-4] | [-12] | -71 | -65 | DT | -0.6 | OpenShort? | | (-5) | -2 | -23 | -5 | -20 | -1.4,14 | 69 | | 28 | Nov/29 | 15 | 37.23 | 37.88 | 37.61(-0.16) | 36.87(-0.19) | 36.87(-0.22) | 36.85 | -0.2 | | 1 | 44(-0.5) | 5 | [-3] | [-7] | [3] | -49 | -92 | RG | -0 | Wait? | | (-5) | -4 | -2 | 0 | 20 | -0.9,24 | 55 | | 29 | Nov/29 | 14 | 37.23 | 37.88 | 37.67(-0.16) | 36.94(-0.16) | 36.95(-0.05) | 36.89 | -0.2 | | 1 | 44(0.8) | 5 | [-3] | [-4] | [4] | -52 | -56 | RG | -0.1 | Wait | | (-2) | -1 | 4 | 2 | 20 | -0.9,21 | 55 | | 30 | Nov/29 | 13 | 37.23 | 37.88 | 37.73(-0.21) | 37(-0.27) | 36.97(0.27) | 36.81 | -0.2 | | 1 | 43(0.4) | 0 | [-4] | [1] | [-1] | -57 | 45 | RG | -0.2 | Wait | | (-3) | 5 | -9 | -0 | 19 | -1.1,21 | 55 | | | | |
| 31 | Nov/29 | 12 | 37.23 | 37.88 | 37.81(-0.21) | 37.1(-0.27) | 36.87(0.22) | 37 | -0.1 | | 1 | 43(0.3) | 10 | [-4] | [-0] | [7] | -49 | 64 | UR | 0.2 | SmallShort | | (-4) | 4 | 9 | 9 | 20 | -1,26 | 55 | | 32 | Nov/29 | 11 | 37.23 | 37.88 | 37.89(-0.21) | 37.2(-0.56) | 36.79(-0.19) | 36.82 | -0.2 | | 1 | 43(1.7) | 0 | [-4] | [-10] | [1] | -57 | -109 | RG | 0 | Wait | | (-4) | -3 | -19 | 18 | 20 | -1.3,26 | 55 | | 33 | Nov/29 | 10 | 37.23 | 37.88 | 37.97(-0.13) | 37.41(-0.48) | 36.86(-0.22) | 37.22 | -0 | | 1 | 41(1.1) | 15 | [-2] | [-10] | [11] | -56 | -126 | RG | 0.5 | Wait | | (-3) | -4 | 10 | 18 | 20 | -1,19 | 55 | | 34 | Nov/29 | 9 | 37.23 | 37.88 | 38.02(-0.11) | 37.59(-0.53) | 36.94(-0.27) | 37 | -0.1 | | 1 | 40(1.7) | 15 | [-2] | [-11] | [13] | -75 | -225 | RG | 0.1 | Wait? | | (-3) | -5 | 33 | 6 | 8 | -1.3,8 | 55 | | 35 | Nov/28 | 15 | 37.31 | 38.07 | 38.06(-0.16) | 37.79(-0.6) | 37.04(-0.8) | 36.32 | -0.5 | | 1 | 38(5.8) | -35 | [-3] | [-22] | [-19] | -110 | -500 | DT | -1 | HoldShort? | | (-3) | -14 | -16 | -11 | -20 | -2.4,0 | 55 | | | | |
| 36 | Nov/28 | 14 | 37.31 | 38.07 | 38.12(-0.1) | 38.02(-0.5) | 37.34(-0.72) | 36.65 | -0.3 | | 1 | 32(3.9) | -30 | [-2] | [-19] | [-23] | -109 | -470 | DT | -1.1 | HoldShort | | (-2) | -13 | -25 | -12 | -20 | -2.4,1 | 55 | | 37 | Nov/28 | 13 | 37.31 | 38.07 | 38.16(-0.05) | 38.21(-0.39) | 37.61(-0.95) | 37.17 | -0.1 | | 1 | 29(1.2) | -40 | [-1] | [-22] | [-18] | -94 | -454 | DT | -0.8 | OpenShort | | (-1) | -17 | -18 | -23 | -20 | -1.8,1 | 55 | | 38 | Nov/28 | 12 | 37.31 | 38.07 | 38.16(0) | 38.36(-0.1) | 37.97(-0.73) | 37.55 | 0.1 | | 1 | 27(0.1) | -25 | [0] | [-15] | [-15] | -76 | -358 | DR | -0.8 | HoldShort | | (0) | -13 | 1 | -30 | -20 | -1.2,4 | 55 | | 39 | Nov/28 | 11 | 37.31 | 38.07 | 38.18(0.05) | 38.4(-0.16) | 38.25(-0.75) | 37.52 | 0.1 | | 1 | 27(-1.8) | -30 | [1] | [-16] | [-24] | -72 | -415 | DR | -1.4 | OpenShort | | (0) | -14 | -14 | -52 | -20 | -1.3,11 | 55 | | 40 | Nov/28 | 10 | 37.31 | 38.07 | 38.16(0.13) | 38.46(-0.16) | 38.54(-0.41) | 37.82 | 0.3 | | 1 | 29(-3.6) | -15 | [2] | [-10] | [-13] | -25 | -329 | DR | -1.3 | OpenShort | | (2) | -7 | -6 | -38 | -20 | -0.6,40 | 55 | | | | |
| 41 | Nov/28 | 9 | 37.31 | 38.07 | 38.11(0.16) | 38.52(-0.18) | 38.7(-0.31) | 37.95 | 0.3 | | 1 | 33(-2.8) | -25 | [3] | [-8] | [-25] | 15 | -285 | DR | -1.2 | OpenShort? | | (2) | -6 | -46 | -24 | -20 | -0.3,72 | 55 | | 42 | Nov/25 | 12 | 37.4 | 38.42 | 38.05(0.24) | 38.59(0.16) | 38.82(0.18) | 38.97 | 0.8 | | 4 | 35(0.2) | 40 | [4] | [6] | [3] | 84 | 40 | UT | 0.2 | HoldLong | | (5) | 3 | -1 | 0 | 20 | 1.4,99 | 61 | | 43 | Nov/25 | 11 | 37.4 | 38.42 | 37.96(0.29) | 38.53(0.21) | 38.75(0.49) | 39 | 0.8 | | 4 | 35(-0.2) | 45 | [5] | [12] | [5] | 88 | 105 | UT | 0.4 | HoldLong | | (5) | 9 | 3 | 6 | 20 | 1.5,100 | 61 | | 44 | Nov/25 | 10 | 37.4 | 38.42 | 37.85(0.32) | 38.45(0.34) | 38.56(0.55) | 38.93 | 0.8 | | 4 | 35(0.3) | 50 | [6] | [14] | [6] | 88 | 102 | UT | 0.5 | HoldLong | | (6) | 10 | 10 | 7 | 16 | 1.6,98 | 61 | | 45 | Nov/25 | 9 | 37.4 | 38.42 | 37.73(0.24) | 38.32(0.26) | 38.35(0.03) | 38.7 | 0.7 | | 4 | 35(0) | 45 | [4] | [4] | [5] | 83 | 21 | UT | 0.5 | HoldLong? | | (5) | 1 | 9 | 12 | 0 | 1.4,98 | 61 | | | | |
| 46 | Nov/23 | 15 | 37.25 | 38.41 | 37.64(0.19) | 38.22(0.29) | 38.34(-0.05) | 38.51 | 0.7 | | 6 | 35(0.8) | 35 | [3] | [4] | [-2] | 69 | 25 | CR | 0.3 | HoldShort? | | (5) | -1 | -6 | 2 | 0 | 1.3,86 | 63 | | 47 | Nov/23 | 14 | 37.25 | 38.41 | 37.57(0.16) | 38.11(0.32) | 38.36(0.13) | 38.64 | 0.7 | | 6 | 34(2.6) | 45 | [3] | [8] | [11] | 68 | 154 | UT | 0.4 | OpenLong | | (4) | 2 | 31 | -10 | 20 | 1.6,78 | 63 | | 48 | Nov/23 | 13 | 37.25 | 38.41 | 37.51(0.08) | 37.99(0.08) | 38.31(-0.1) | 37.98 | 0.4 | | 6 | 32(0.3) | 25 | [1] | [1] | [0] | 47 | 22 | UT | -0.5 | OpenLong | | (1) | -2 | -1 | 16 | -20 | 0.8,77 | 63 | | 49 | Nov/23 | 12 | 37.25 | 38.41 | 37.48(0.08) | 37.96(0.24) | 38.35(0.13) | 38.01 | 0.4 | | 6 | 31(0.2) | 15 | [1] | [7] | [-9] | 62 | 95 | CR | -0.6 | HoldShort | | (2) | 2 | -26 | 21 | -20 | 0.9,89 | 63 | | 50 | Nov/23 | 11 | 37.25 | 38.41 | 37.45(0.19) | 37.87(0.5) | 38.3(0.55) | 38.58 | 0.7 | | 6 | 31(3.9) | 50 | [3] | [17] | [9] | 98 | 243 | UT | 0.5 | OpenLong | | (3) | 10 | -1 | 33 | 20 | 1.9,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|