|
|
| ^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 30, 2022 |
|
TNA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bull 3x ETF)
One month low (close): $32.8800 One month high (close): $40.2900
TNA Daily Change: 8.14% Daily StdDev 5.61% TNA EMA_5_Trend: 0.74% 10Minute StdDev: $0.7722
Latest Price : $39.74(8.14%) | Fri. Dec 2, 2022($0.5) Thu. Dec 1, 2022($1.5) Wed. Nov 30, 2022($0.8) Tue. Nov 29, 2022($0.5) Mon. Nov 28, 2022($0.9) Fri. Nov 25, 2022($0.5) Wed. Nov 23, 2022($0.6) Tue. Nov 22, 2022($0.4)
| TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.2
| | Wed. Nov. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 10 | 37.31 | 37.87 | 37.39(-0.32) | 36.76(-0.16) | 36.65(-0.49) | 36.34 | -0.5 | | 2 | 44(1) | -15 | [-6] | [-11] | [-7] | -72 | -80 | DT | -0.4 | OpenShort | | (-6) | -9 | -1 | -7 | -20 | -1.2,8 | 69 | Sample size 50 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -0.68%(46%)
Daily Trend: %
Up Forces: 37.31(daily_ema_20 2.67%)
Down Forces:
Support Levels:
Resistance Levels: 36.76(hourly_sma_10 1.16%) 37.39(hourly_sma_20 2.89%) 37.87(weak_daily_ema_10 4.21%)
|
| | | 2 | Nov/30 | 9 | 37.31 | 37.87 | 37.51(-0.27) | 36.82(-0.14) | 36.83(-0.11) | 36.36 | -0.5 | | 2 | 43(-0.5) | -15 | [-5] | [-4] | [-12] | -71 | -65 | DT | -0.6 | OpenShort? | | (-5) | -2 | -23 | -5 | -20 | -1.4,14 | 69 | | 3 | Nov/29 | 15 | 37.23 | 37.88 | 37.61(-0.16) | 36.87(-0.19) | 36.87(-0.22) | 36.85 | -0.2 | | 1 | 44(-0.5) | 5 | [-3] | [-7] | [3] | -49 | -91 | RG | -0 | Wait? | | (-5) | -4 | -2 | 0 | 20 | -0.9,24 | 55 | | 4 | Nov/29 | 14 | 37.23 | 37.88 | 37.67(-0.16) | 36.94(-0.16) | 36.95(-0.05) | 36.89 | -0.2 | | 1 | 44(0.8) | 5 | [-3] | [-4] | [4] | -52 | -56 | RG | -0.1 | Wait | | (-2) | -1 | 4 | 2 | 20 | -0.9,21 | 55 | | 5 | Nov/29 | 13 | 37.23 | 37.88 | 37.73(-0.21) | 37(-0.27) | 36.97(0.27) | 36.81 | -0.2 | | 1 | 43(0.4) | 0 | [-4] | [1] | [-1] | -57 | 46 | RG | -0.2 | Wait | | (-3) | 5 | -9 | -0 | 19 | -1.1,21 | 55 | | | | |
| 6 | Nov/29 | 12 | 37.23 | 37.88 | 37.81(-0.21) | 37.1(-0.27) | 36.87(0.22) | 37 | -0.1 | | 1 | 43(0.3) | 10 | [-4] | [-0] | [7] | -49 | 64 | UR | 0.2 | SmallShort | | (-4) | 4 | 9 | 9 | 20 | -1,26 | 55 | | 7 | Nov/29 | 11 | 37.23 | 37.88 | 37.89(-0.21) | 37.2(-0.56) | 36.79(-0.19) | 36.82 | -0.2 | | 1 | 43(1.7) | 0 | [-4] | [-10] | [1] | -57 | -108 | RG | 0 | Wait | | (-4) | -3 | -19 | 18 | 20 | -1.3,26 | 55 | | 8 | Nov/29 | 10 | 37.23 | 37.88 | 37.97(-0.13) | 37.41(-0.48) | 36.86(-0.22) | 37.22 | -0 | | 1 | 41(1.1) | 15 | [-2] | [-10] | [11] | -56 | -126 | RG | 0.5 | Wait | | (-3) | -4 | 10 | 18 | 20 | -1,19 | 55 | | 9 | Nov/29 | 9 | 37.23 | 37.88 | 38.02(-0.11) | 37.59(-0.53) | 36.94(-0.27) | 37 | -0.1 | | 1 | 40(1.7) | 15 | [-2] | [-11] | [13] | -75 | -224 | RG | 0.1 | Wait? | | (-3) | -5 | 33 | 6 | 8 | -1.3,8 | 55 | | 10 | Nov/28 | 15 | 37.31 | 38.07 | 38.06(-0.16) | 37.79(-0.6) | 37.04(-0.8) | 36.32 | -0.5 | | 1 | 38(5.8) | -35 | [-3] | [-22] | [-19] | -110 | -500 | DT | -1 | HoldShort? | | (-3) | -14 | -16 | -11 | -20 | -2.4,0 | 55 | | | | |
| 11 | Nov/28 | 14 | 37.31 | 38.07 | 38.12(-0.1) | 38.02(-0.5) | 37.34(-0.72) | 36.65 | -0.3 | | 1 | 32(3.9) | -30 | [-2] | [-19] | [-23] | -109 | -470 | DT | -1.1 | HoldShort | | (-2) | -13 | -25 | -12 | -20 | -2.4,1 | 55 | | 12 | Nov/28 | 13 | 37.31 | 38.07 | 38.16(-0.05) | 38.21(-0.39) | 37.61(-0.95) | 37.17 | -0.1 | | 1 | 29(1.2) | -40 | [-1] | [-22] | [-18] | -94 | -454 | DT | -0.8 | OpenShort | | (-1) | -17 | -18 | -23 | -20 | -1.8,1 | 55 | | 13 | Nov/28 | 12 | 37.31 | 38.07 | 38.16(0) | 38.36(-0.1) | 37.97(-0.73) | 37.55 | 0.1 | | 1 | 27(0.1) | -25 | [0] | [-15] | [-15] | -76 | -359 | DR | -0.8 | HoldShort | | (0) | -13 | 1 | -30 | -20 | -1.2,4 | 55 | | 14 | Nov/28 | 11 | 37.31 | 38.07 | 38.18(0.05) | 38.4(-0.16) | 38.25(-0.75) | 37.52 | 0.1 | | 1 | 27(-1.8) | -30 | [1] | [-16] | [-24] | -72 | -416 | DR | -1.4 | OpenShort | | (0) | -14 | -14 | -52 | -20 | -1.3,11 | 55 | | 15 | Nov/28 | 10 | 37.31 | 38.07 | 38.16(0.13) | 38.46(-0.16) | 38.54(-0.41) | 37.82 | 0.3 | | 1 | 29(-3.6) | -15 | [2] | [-10] | [-13] | -25 | -330 | DR | -1.3 | OpenShort | | (2) | -7 | -6 | -38 | -20 | -0.6,40 | 55 | | | | |
| 16 | Nov/28 | 9 | 37.31 | 38.07 | 38.11(0.16) | 38.52(-0.18) | 38.7(-0.31) | 37.95 | 0.3 | | 1 | 33(-2.8) | -25 | [3] | [-8] | [-25] | 15 | -286 | DR | -1.2 | OpenShort? | | (2) | -6 | -46 | -24 | -20 | -0.3,72 | 55 | | 17 | Nov/25 | 12 | 37.4 | 38.42 | 38.05(0.24) | 38.59(0.16) | 38.82(0.18) | 38.97 | 0.8 | | 4 | 35(0.2) | 40 | [4] | [6] | [3] | 84 | 40 | UT | 0.2 | HoldLong | | (5) | 3 | -1 | 0 | 20 | 1.4,99 | 61 | | 18 | Nov/25 | 11 | 37.4 | 38.42 | 37.96(0.29) | 38.53(0.21) | 38.75(0.49) | 39 | 0.8 | | 4 | 35(-0.2) | 45 | [5] | [12] | [5] | 88 | 104 | UT | 0.4 | HoldLong | | (5) | 9 | 3 | 6 | 20 | 1.5,100 | 61 | | 19 | Nov/25 | 10 | 37.4 | 38.42 | 37.85(0.32) | 38.45(0.34) | 38.56(0.55) | 38.93 | 0.8 | | 4 | 35(0.3) | 50 | [6] | [14] | [6] | 88 | 102 | UT | 0.5 | HoldLong | | (6) | 10 | 10 | 7 | 16 | 1.6,98 | 61 | | 20 | Nov/25 | 9 | 37.4 | 38.42 | 37.73(0.24) | 38.32(0.26) | 38.35(0.03) | 38.7 | 0.7 | | 4 | 35(0) | 45 | [4] | [4] | [5] | 83 | 20 | UT | 0.5 | HoldLong? | | (5) | 1 | 9 | 12 | 0 | 1.4,98 | 61 | | | | |
| 21 | Nov/23 | 15 | 37.25 | 38.41 | 37.64(0.19) | 38.22(0.29) | 38.34(-0.05) | 38.51 | 0.7 | | 6 | 35(0.8) | 35 | [3] | [4] | [-2] | 69 | 25 | CR | 0.3 | HoldShort? | | (5) | -1 | -6 | 2 | 0 | 1.3,86 | 63 | | 22 | Nov/23 | 14 | 37.25 | 38.41 | 37.57(0.16) | 38.11(0.32) | 38.36(0.13) | 38.64 | 0.7 | | 6 | 34(2.6) | 45 | [3] | [8] | [11] | 68 | 154 | UT | 0.4 | OpenLong | | (4) | 2 | 30 | -10 | 20 | 1.6,78 | 63 | | 23 | Nov/23 | 13 | 37.25 | 38.41 | 37.51(0.08) | 37.99(0.08) | 38.31(-0.1) | 37.98 | 0.4 | | 6 | 32(0.3) | 15 | [1] | [1] | [-6] | 47 | 22 | CR | -0.5 | HoldShort | | (1) | -2 | -1 | -21 | -20 | 0.8,77 | 63 | | 24 | Nov/23 | 12 | 37.25 | 38.41 | 37.48(0.08) | 37.96(0.24) | 38.35(0.13) | 38.01 | 0.4 | | 6 | 31(0.2) | 5 | [1] | [7] | [-15] | 62 | 94 | CR | -0.6 | HoldShort | | (2) | 2 | -26 | -18 | -20 | 0.9,89 | 63 | | 25 | Nov/23 | 11 | 37.25 | 38.41 | 37.45(0.19) | 37.87(0.5) | 38.3(0.55) | 38.58 | 0.7 | | 6 | 31(3.9) | 40 | [3] | [17] | [4] | 98 | 243 | UT | 0.5 | OpenLong | | (3) | 10 | -1 | 0 | 20 | 1.9,100 | 63 | | | | |
| 26 | Nov/23 | 10 | 37.25 | 38.41 | 37.38(0.16) | 37.68(0.51) | 38.09(0.74) | 38.6 | 0.7 | | 6 | 27(5) | 50 | [3] | [20] | [10] | 110 | 359 | UT | 1 | HoldLong | | (3) | 13 | 9 | 14 | 20 | 2.4,100 | 63 | | 27 | Nov/23 | 9 | 37.25 | 38.41 | 37.38(0) | 37.49(0.29) | 37.81(0.37) | 38.41 | 0.6 | | 6 | 22(0.5) | 40 | [0] | [11] | [15] | 115 | 387 | UR | 1.4 | SmallShort? | | (2) | 7 | 13 | 19 | 20 | 2.6,100 | 63 | | 28 | Nov/22 | 15 | 37.12 | 37.91 | 37.32(0.03) | 37.38(0.35) | 37.67(0.27) | 38.12 | 0.5 | | 4 | 22(0.5) | 45 | [1] | [9] | [15] | 98 | 250 | UT | 1.1 | HoldLong? | | (0) | 5 | 19 | 20 | 20 | 1.9,100 | 61 | | 29 | Nov/22 | 14 | 37.12 | 37.91 | 37.31(0.13) | 37.25(0.3) | 37.57(0.37) | 37.7 | 0.3 | | 4 | 21(-1.2) | 35 | [2] | [11] | [4] | 68 | 60 | UT | 0.3 | OpenLong | | (-1) | 7 | 2 | 14 | 13 | 1,93 | 61 | | 30 | Nov/22 | 13 | 37.12 | 37.91 | 37.26(0.16) | 37.14(0.22) | 37.43(0.4) | 37.65 | 0.3 | | 4 | 23(-1.2) | 50 | [3] | [11] | [10] | 57 | 43 | UT | 0.5 | OpenLong | | (3) | 7 | 11 | 11 | 20 | 0.9,84 | 61 | | | | |
| 31 | Nov/22 | 12 | 37.12 | 37.91 | 37.2(0.05) | 37.06(0.08) | 37.28(0.27) | 37.41 | 0.2 | | 4 | 24(-0.1) | 40 | [1] | [7] | [6] | 37 | 77 | UT | 0.3 | OpenLong | | (2) | 5 | -2 | 21 | 20 | 0.5,74 | 61 | | 32 | Nov/22 | 11 | 37.12 | 37.91 | 37.18(0.13) | 37.06(0) | 37.18(0.22) | 37.46 | 0.2 | | 4 | 24(-0.6) | 50 | [2] | [6] | [8] | 26 | 6 | UT | 0.6 | OpenLong | | (1) | 4 | -8 | 20 | 20 | 0.6,61 | 61 | | 33 | Nov/22 | 10 | 37.12 | 37.91 | 37.13(0.22) | 37.03(0.11) | 37.1(0.54) | 37.63 | 0.3 | | 4 | 24(-2) | 50 | [4] | [13] | [19] | 25 | 45 | UT | 1.1 | OpenLong | | (2) | 10 | 27 | 18 | 20 | 1.1,47 | 61 | | 34 | Nov/22 | 9 | 37.12 | 37.91 | 37.05(0.08) | 36.99(-0.11) | 36.9(0.14) | 37.06 | -0 | | 4 | 26(-1.5) | 40 | [1] | [3] | [5] | -26 | -46 | UT | 0.3 | OpenLong? | | (2) | 3 | 10 | -2 | 20 | 0,24 | 61 | | 35 | Nov/21 | 15 | 36.97 | 37.67 | 37.02(0.11) | 37.03(-0.11) | 36.85(0.05) | 36.85 | -0.1 | | 4 | 28(0.7) | 30 | [2] | [1] | [0] | -33 | -153 | UT | 0 | OpenLong? | | (1) | 1 | -1 | 1 | 3 | -0.3,25 | 49 | | | | |
| 36 | Nov/21 | 14 | 36.97 | 37.67 | 36.98(-0.14) | 37.07(-0.24) | 36.83(-0.11) | 36.87 | -0 | | 4 | 27(-1.9) | 0 | [-3] | [-4] | [-3] | -29 | 84 | RG | 0.1 | Wait | | (2) | -2 | -11 | 3 | 5 | -0.2,26 | 49 | | 37 | Nov/21 | 13 | 36.97 | 37.67 | 37.03(-0.13) | 37.16(-0.24) | 36.87(-0.24) | 37.1 | 0.1 | | 4 | 29(-1.9) | 15 | [-2] | [-6] | [8] | -20 | 94 | RG | 0.4 | Wait | | (-2) | -4 | 15 | -1 | 20 | 0.1,28 | 49 | | 38 | Nov/21 | 12 | 36.97 | 37.67 | 37.08(-0.22) | 37.25(-0.35) | 36.96(-0.3) | 36.78 | -0.1 | | 4 | 31(-2.2) | -10 | [-4] | [-9] | [-1] | -36 | 69 | DT | -0.3 | OpenShort | | (-3) | -5 | 6 | -14 | -5 | -0.5,27 | 49 | | 39 | Nov/21 | 11 | 36.97 | 37.67 | 37.16(-0.24) | 37.38(0.03) | 37.07(-0.38) | 36.66 | -0.1 | | 4 | 33(-1.8) | -25 | [-4] | [-7] | [-17] | -37 | 13 | DT | -0.6 | OpenShort | | (-4) | -7 | -4 | -19 | -20 | -0.7,31 | 49 | | 40 | Nov/21 | 10 | 36.97 | 37.67 | 37.25(-0.19) | 37.37(0.11) | 37.21(-0.21) | 36.75 | -0.1 | | 4 | 35(-1.3) | -15 | [-3] | [-3] | [-17] | -16 | 13 | DT | -0.6 | OpenShort | | (-4) | -4 | -16 | -7 | -20 | -0.7,52 | 49 | | | | |
| 41 | Nov/21 | 9 | 36.97 | 37.67 | 37.32(-0.16) | 37.37(0) | 37.29(-0.4) | 37.09 | 0.1 | | 4 | 36(-1.3) | -20 | [-3] | [-7] | [-12] | 5 | -3 | DT | -0.3 | OpenShort? | | (-3) | -7 | -22 | 0 | -20 | -0.3,62 | 49 | | 42 | Nov/18 | 15 | 36.76 | 37.57 | 37.38(-0.16) | 37.33(0.27) | 37.44(-0.27) | 37.56 | 0.3 | | 5 | 38(0.9) | 15 | [-3] | [-2] | [4] | 19 | 142 | RG | 0.2 | Wait? | | (-2) | -5 | 10 | 3 | -3 | 0.2,64 | 50 | | 43 | Nov/18 | 14 | 36.76 | 37.57 | 37.44(-0.43) | 37.23(0.32) | 37.54(-0.42) | 37.34 | 0.3 | | 5 | 37(-9.8) | -25 | [-8] | [-5] | [-5] | 5 | 295 | DT | -0.2 | OpenShort | | (-3) | -7 | 2 | -7 | -20 | -0.1,57 | 50 | | 44 | Nov/18 | 13 | 36.76 | 37.57 | 37.6(-0.37) | 37.11(0.27) | 37.7(0.43) | 37.3 | 0.2 | | 5 | 47(-5.7) | -5 | [-7] | [9] | [-2] | 4 | 400 | RG | -0.4 | Wait | | (-8) | 8 | 0 | -1 | -16 | -0.3,61 | 50 | | 45 | Nov/18 | 12 | 36.76 | 37.57 | 37.74(-0.4) | 37.01(0.35) | 37.54(0.45) | 37.3 | 0.2 | | 5 | 52(-4.9) | 0 | [-7] | [10] | [-6] | 10 | 394 | RG | -0.2 | Wait | | (-7) | 8 | -19 | 9 | -13 | -0.4,70 | 50 | | | | |
| 46 | Nov/18 | 11 | 36.76 | 37.57 | 37.89(-0.42) | 36.88(-0.08) | 37.37(0.43) | 37.72 | 0.4 | | 5 | 57(-7.2) | 15 | [-7] | [6] | [14] | 25 | 485 | UR | 0.3 | SmallShort | | (-6) | 8 | -15 | 29 | 20 | -0.1,77 | 50 | | 47 | Nov/18 | 10 | 36.76 | 37.57 | 38.05(-0.34) | 36.91(0.05) | 37.21(0.89) | 38.05 | 0.6 | | 5 | 64(-5.7) | 40 | [-6] | [16] | [21] | 6 | 560 | UR | 0.6 | SmallShort | | (-7) | 16 | -1 | 24 | 20 | 0,56 | 50 | | 48 | Nov/18 | 9 | 36.76 | 37.57 | 38.18(-0.42) | 36.89(-0.11) | 36.88(0.96) | 38.07 | 0.6 | | 5 | 70(-4.6) | 40 | [-7] | [15] | [42] | -18 | 626 | UR | 0.7 | SmallShort? | | (-7) | 17 | 74 | -6 | 20 | -0.1,35 | 50 | | 49 | Nov/17 | 15 | 36.51 | 37.35 | 38.34(-0.49) | 36.93(-0.49) | 36.53(0.19) | 36.53 | 0 | | 6 | 75(9.3) | 5 | [-9] | [-2] | [-1] | -63 | 67 | RG | 0 | Wait? | | (-11) | 3 | 2 | -21 | 20 | -1.1,15 | 49 | | 50 | Nov/17 | 14 | 36.51 | 37.35 | 38.53(-0.41) | 37.11(-0.51) | 36.46(0.16) | 36.49 | -0 | | 6 | 65(2.3) | -5 | [-7] | [-2] | [-12] | -67 | -79 | RG | 0 | Wait | | (-10) | 3 | -21 | -22 | -20 | -1.2,13 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|