TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 29, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $32.8800 One month high (close): $40.2900

TNA Daily Change: 0.91% Daily StdDev 5.55% TNA EMA_5_Trend: -0.21% 10Minute StdDev: $0.8718

Latest Price : $36.75(0.91%)

Thu. Dec 1, 2022($1.5) Wed. Nov 30, 2022($0.8) Tue. Nov 29, 2022($0.5) Mon. Nov 28, 2022($0.9) Fri. Nov 25, 2022($0.5) Wed. Nov 23, 2022($0.6) Tue. Nov 22, 2022($0.4) Mon. Nov 21, 2022($0.5)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.86%(58%) Avg negative next hour return: -0.6%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 29, 2022
1	Nov/29	15	37.23	37.88	37.61(-0.16)	36.87(-0.19)	36.87(-0.22)	36.85	-0.2	1	45(0.8)	5	[-3]	[-7]	[3]	-49	-99	RG	-0	Wait?	(-5)	-4	-2	0	20	-0.9,24	55
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.87(hourly_sma_10 0.05%) 37.23(daily_ema_20 1.03%) 37.61(hourly_sma_20 2.06%) 37.88(daily_ema_10 2.8%)

2	Nov/29	14	37.23	37.88	37.67(-0.16)	36.94(-0.16)	36.95(-0.05)	36.89	-0.2	1	44(0.8)	5	[-3]	[-4]	[4]	-52	-66	RG	-0.1	Wait	(-2)	-1	4	2	20	-0.9,21	55
3	Nov/29	13	37.23	37.88	37.73(-0.21)	37(-0.27)	36.97(0.27)	36.81	-0.2	1	43(0.4)	-5	[-4]	[1]	[-2]	-57	27	RG	-0.2	Wait	(-4)	5	-10	-0	19	-1.1,21	55
4	Nov/29	12	37.23	37.88	37.81(-0.21)	37.1(-0.27)	36.87(0.22)	37	-0.1	1	43(0.3)	10	[-4]	[-0]	[7]	-49	46	UR	0.2	SmallShort	(-4)	4	9	9	20	-1,26	55
5	Nov/29	11	37.23	37.88	37.89(-0.21)	37.2(-0.56)	36.79(-0.19)	36.82	-0.2	1	43(1.7)	0	[-4]	[-10]	[0]	-57	-120	RG	0	Wait	(-5)	-3	-20	18	20	-1.3,26	55

6	Nov/29	10	37.23	37.88	37.97(-0.13)	37.41(-0.48)	36.86(-0.22)	37.22	-0	1	41(1.1)	15	[-2]	[-10]	[12]	-56	-131	RG	0.5	Wait	(-3)	-4	11	18	20	-1,19	55
7	Nov/29	9	37.23	37.88	38.02(-0.11)	37.59(-0.53)	36.94(-0.27)	37	-0.1	1	40(1.7)	15	[-2]	[-11]	[13]	-75	-227	RG	0.1	Wait?	(-3)	-5	35	6	8	-1.3,8	55
8	Nov/28	15	37.31	38.07	38.06(-0.16)	37.79(-0.6)	37.04(-0.8)	36.32	-0.5	1	38(5.8)	-35	[-3]	[-22]	[-19]	-110	-497	DT	-1	HoldShort?	(-3)	-14	-17	-11	-20	-2.4,0	55
9	Nov/28	14	37.31	38.07	38.12(-0.1)	38.02(-0.5)	37.34(-0.72)	36.65	-0.3	1	32(3.9)	-30	[-2]	[-19]	[-23]	-109	-465	DT	-1.1	HoldShort	(-2)	-13	-26	-12	-20	-2.4,1	55
10	Nov/28	13	37.31	38.07	38.16(-0.05)	38.21(-0.39)	37.61(-0.95)	37.17	-0.1	1	29(1.2)	-40	[-1]	[-22]	[-18]	-94	-442	DT	-0.8	OpenShort	(-1)	-17	-19	-23	-20	-1.8,1	55

11	Nov/28	12	37.31	38.07	38.16(0)	38.36(-0.1)	37.97(-0.73)	37.55	0.1	1	27(0.1)	-25	[0]	[-15]	[-15]	-76	-346	DR	-0.8	HoldShort	(0)	-13	2	-30	-20	-1.2,4	55
12	Nov/28	11	37.31	38.07	38.18(0.05)	38.4(-0.16)	38.25(-0.75)	37.52	0.1	1	27(-1.8)	-30	[1]	[-16]	[-24]	-72	-399	DR	-1.4	OpenShort	(0)	-14	-15	-52	-20	-1.3,11	55
13	Nov/28	10	37.31	38.07	38.16(0.13)	38.46(-0.16)	38.54(-0.41)	37.82	0.3	1	29(-3.6)	-15	[2]	[-10]	[-14]	-25	-315	DR	-1.3	OpenShort	(2)	-7	-6	-38	-20	-0.6,40	55
14	Nov/28	9	37.31	38.07	38.11(0.16)	38.52(-0.18)	38.7(-0.31)	37.95	0.3	1	33(-2.8)	-30	[3]	[-8]	[-26]	15	-270	DR	-1.2	OpenShort?	(2)	-6	-49	-24	-20	-0.3,72	55
15	Nov/25	12	37.4	38.42	38.05(0.24)	38.59(0.16)	38.82(0.18)	38.97	0.8	4	35(0.2)	40	[4]	[6]	[3]	84	53	UT	0.2	HoldLong	(5)	3	-2	0	20	1.4,99	61

16	Nov/25	11	37.4	38.42	37.96(0.29)	38.53(0.21)	38.75(0.49)	39	0.8	4	35(-0.2)	45	[5]	[12]	[5]	88	115	UT	0.4	HoldLong	(5)	9	3	6	20	1.5,100	61
17	Nov/25	10	37.4	38.42	37.85(0.32)	38.45(0.34)	38.56(0.55)	38.93	0.8	4	35(0.3)	50	[6]	[14]	[6]	88	114	UT	0.5	HoldLong	(6)	10	11	7	16	1.6,98	61
18	Nov/25	9	37.4	38.42	37.73(0.24)	38.32(0.26)	38.35(0.03)	38.7	0.7	4	35(0)	45	[4]	[4]	[5]	83	36	UT	0.5	HoldLong?	(5)	1	9	12	0	1.4,98	61
19	Nov/23	15	37.25	38.41	37.64(0.19)	38.22(0.29)	38.34(-0.05)	38.51	0.7	6	35(0.8)	35	[3]	[5]	[-2]	69	38	CR	0.3	HoldShort?	(5)	-1	-6	2	0	1.3,86	63
20	Nov/23	14	37.25	38.41	37.57(0.16)	38.11(0.32)	38.36(0.13)	38.64	0.7	6	34(2.6)	50	[3]	[8]	[12]	68	162	UT	0.4	OpenLong	(4)	2	33	-10	20	1.6,78	63

21	Nov/23	13	37.25	38.41	37.51(0.08)	37.99(0.08)	38.31(-0.1)	37.98	0.4	6	32(0.3)	15	[1]	[1]	[-6]	47	28	CR	-0.5	HoldShort	(1)	-2	-2	-21	-20	0.8,77	63
22	Nov/23	12	37.25	38.41	37.48(0.08)	37.96(0.24)	38.35(0.13)	38.01	0.4	6	31(0.2)	5	[1]	[7]	[-16]	62	97	CR	-0.6	HoldShort	(2)	2	-28	-18	-20	0.9,89	63
23	Nov/23	11	37.25	38.41	37.45(0.19)	37.87(0.5)	38.3(0.55)	38.58	0.7	6	31(3.9)	40	[3]	[17]	[4]	98	247	UT	0.5	OpenLong	(3)	10	-1	0	20	1.9,100	63
24	Nov/23	10	37.25	38.41	37.38(0.16)	37.68(0.51)	38.09(0.74)	38.6	0.7	6	27(5)	50	[3]	[20]	[10]	110	357	UT	1	HoldLong	(4)	13	9	14	20	2.4,100	63
25	Nov/23	9	37.25	38.41	37.38(0)	37.49(0.29)	37.81(0.37)	38.41	0.6	6	22(0.5)	40	[0]	[11]	[16]	115	381	UR	1.4	SmallShort?	(2)	7	14	19	20	2.6,100	63

26	Nov/22	15	37.12	37.91	37.32(0.03)	37.38(0.35)	37.67(0.27)	38.12	0.5	4	22(0.5)	45	[1]	[9]	[16]	98	247	UT	1.1	HoldLong?	(0)	5	21	20	20	1.9,100	61
27	Nov/22	14	37.12	37.91	37.31(0.13)	37.25(0.3)	37.57(0.37)	37.7	0.3	4	21(-1.2)	35	[2]	[11]	[4]	68	62	UT	0.3	OpenLong	(-1)	7	2	14	13	1,93	61
28	Nov/22	13	37.12	37.91	37.26(0.16)	37.14(0.22)	37.43(0.4)	37.65	0.3	4	23(-1.2)	50	[3]	[11]	[10]	57	46	UT	0.5	OpenLong	(3)	7	12	11	20	0.9,84	61
29	Nov/22	12	37.12	37.91	37.2(0.05)	37.06(0.08)	37.28(0.27)	37.41	0.2	4	24(-0.1)	40	[1]	[7]	[6]	37	76	UT	0.3	OpenLong	(2)	5	-2	21	20	0.5,74	61
30	Nov/22	11	37.12	37.91	37.18(0.13)	37.06(0)	37.18(0.22)	37.46	0.2	4	24(-0.6)	50	[2]	[6]	[8]	26	11	UT	0.6	OpenLong	(2)	4	-8	20	20	0.6,61	61

31	Nov/22	10	37.12	37.91	37.13(0.22)	37.03(0.11)	37.1(0.54)	37.63	0.3	4	24(-2)	50	[4]	[13]	[19]	25	50	UT	1.1	OpenLong	(2)	10	29	18	20	1.1,47	61
32	Nov/22	9	37.12	37.91	37.05(0.08)	36.99(-0.11)	36.9(0.14)	37.06	-0	4	26(-1.5)	40	[1]	[3]	[5]	-26	-43	UT	0.3	OpenLong?	(2)	3	11	-2	20	0,24	61
33	Nov/21	15	36.97	37.67	37.02(0.11)	37.03(-0.11)	36.85(0.05)	36.85	-0.1	4	28(0.7)	30	[2]	[1]	[0]	-33	-146	UT	0	OpenLong?	(2)	1	-1	1	3	-0.3,25	49
34	Nov/21	14	36.97	37.67	36.98(-0.14)	37.07(-0.24)	36.83(-0.11)	36.87	-0	4	27(-1.9)	0	[-3]	[-4]	[-3]	-29	77	RG	0.1	Wait	(2)	-2	-12	3	5	-0.2,26	49
35	Nov/21	13	36.97	37.67	37.03(-0.13)	37.16(-0.24)	36.87(-0.24)	37.1	0.1	4	29(-1.9)	15	[-2]	[-6]	[8]	-20	89	RG	0.4	Wait	(-2)	-4	16	-1	20	0.1,28	49

36	Nov/21	12	36.97	37.67	37.08(-0.22)	37.25(-0.35)	36.96(-0.3)	36.78	-0.1	4	31(-2.2)	-10	[-4]	[-9]	[-1]	-36	59	DT	-0.3	OpenShort	(-4)	-5	6	-14	-5	-0.5,27	49
37	Nov/21	11	36.97	37.67	37.16(-0.24)	37.38(0.03)	37.07(-0.38)	36.66	-0.1	4	33(-1.8)	-25	[-4]	[-7]	[-17]	-37	4	DT	-0.6	OpenShort	(-5)	-7	-4	-19	-20	-0.7,31	49
38	Nov/21	10	36.97	37.67	37.25(-0.19)	37.37(0.11)	37.21(-0.21)	36.75	-0.1	4	35(-1.3)	-15	[-3]	[-3]	[-17]	-16	4	DT	-0.6	OpenShort	(-4)	-4	-17	-7	-20	-0.7,52	49
39	Nov/21	9	36.97	37.67	37.32(-0.16)	37.37(0)	37.29(-0.4)	37.09	0.1	4	36(-1.3)	-20	[-3]	[-7]	[-12]	5	-6	DT	-0.3	OpenShort?	(-4)	-7	-23	0	-20	-0.3,62	49
40	Nov/18	15	36.76	37.57	37.38(-0.16)	37.33(0.27)	37.44(-0.27)	37.56	0.3	5	38(0.9)	15	[-3]	[-2]	[4]	19	136	RG	0.2	Wait?	(-2)	-5	11	3	-3	0.2,64	50

41	Nov/18	14	36.76	37.57	37.44(-0.43)	37.23(0.32)	37.54(-0.42)	37.34	0.3	5	37(-9.8)	-25	[-8]	[-5]	[-5]	5	274	DT	-0.2	OpenShort	(-4)	-7	2	-7	-20	-0.1,57	50
42	Nov/18	13	36.76	37.57	37.6(-0.37)	37.11(0.27)	37.7(0.43)	37.3	0.2	5	47(-5.7)	-5	[-7]	[9]	[-2]	4	368	RG	-0.4	Wait	(-8)	8	0	-1	-16	-0.3,61	50
43	Nov/18	12	36.76	37.57	37.74(-0.4)	37.01(0.35)	37.54(0.45)	37.3	0.2	5	52(-4.9)	0	[-7]	[10]	[-7]	10	360	RG	-0.2	Wait	(-8)	8	-21	9	-13	-0.4,70	50
44	Nov/18	11	36.76	37.57	37.89(-0.42)	36.88(-0.08)	37.37(0.43)	37.72	0.4	5	57(-7.2)	15	[-7]	[6]	[14]	25	451	UR	0.3	SmallShort	(-6)	8	-16	29	20	-0.1,77	50
45	Nov/18	10	36.76	37.57	38.05(-0.34)	36.91(0.05)	37.21(0.89)	38.05	0.6	5	64(-5.7)	40	[-6]	[16]	[21]	6	523	UR	0.6	SmallShort	(-7)	16	-1	24	20	0,56	50

46	Nov/18	9	36.76	37.57	38.18(-0.42)	36.89(-0.11)	36.88(0.96)	38.07	0.6	5	70(-4.6)	40	[-7]	[15]	[48]	-18	584	UR	0.7	SmallShort?	(-7)	17	79	17	20	-0.1,35	50
47	Nov/17	15	36.51	37.35	38.34(-0.49)	36.93(-0.49)	36.53(0.19)	36.53	0	6	75(9.3)	10	[-9]	[-2]	[4]	-63	32	RG	0	Wait?	(-12)	3	2	6	20	-1.1,15	49
48	Nov/17	14	36.51	37.35	38.53(-0.41)	37.11(-0.51)	36.46(0.16)	36.49	-0	6	65(2.3)	-5	[-7]	[-2]	[-13]	-67	-108	RG	0	Wait	(-10)	3	-22	-22	-20	-1.2,13	49
49	Nov/17	13	36.51	37.35	38.69(-0.36)	37.3(-0.35)	36.4(-0.52)	36.93	0.2	6	63(0.8)	15	[-6]	[-12]	[2]	-68	-237	RG	0.3	Wait	(-6)	-9	17	-23	6	-1.1,10	49
50	Nov/17	12	36.51	37.35	38.83(-0.44)	37.43(-0.58)	36.59(-0.81)	36.6	0	6	62(2.6)	0	[-8]	[-20]	[2]	-80	-345	RG	0	Wait	(-8)	-14	26	-27	-20	-1.4,5	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI