TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 28, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $32.8800 One month high (close): $40.2900

TNA Daily Change: -6.25% Daily StdDev 5.56% TNA EMA_5_Trend: -0.66% 10Minute StdDev: $0.8067

Latest Price : $36.42(-6.25%)

Wed. Nov 30, 2022($0.8) Tue. Nov 29, 2022($0.5) Mon. Nov 28, 2022($0.9) Fri. Nov 25, 2022($0.5) Wed. Nov 23, 2022($0.6) Tue. Nov 22, 2022($0.4) Mon. Nov 21, 2022($0.5) Fri. Nov 18, 2022($0.7)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -0.36%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 28, 2022
1	Nov/28	15	37.31	38.07	38.06(-0.16)	37.79(-0.6)	37.04(-0.8)	36.32	-0.5	1	38(5.6)	-35	[-3]	[-22]	[-19]	-110	-497	DT	-1	HoldShort?	(-3)	-14	-17	-11	-20	-2.4,0	55
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.31(daily_ema_20 2.73%) 37.79(hourly_sma_10 4.05%) 38.06(hourly_sma_20 4.79%) 38.07(daily_ema_10 4.82%)

2	Nov/28	14	37.31	38.07	38.12(-0.1)	38.02(-0.5)	37.34(-0.72)	36.65	-0.3	1	32(3.9)	-30	[-2]	[-19]	[-24]	-109	-464	DT	-1.1	HoldShort	(-3)	-13	-27	-12	-20	-2.4,1	55
3	Nov/28	13	37.31	38.07	38.16(-0.05)	38.21(-0.39)	37.61(-0.95)	37.17	-0.1	1	29(1.2)	-40	[-1]	[-22]	[-18]	-94	-439	DT	-0.8	OpenShort	(-1)	-17	-19	-23	-20	-1.8,1	55
4	Nov/28	12	37.31	38.07	38.16(0)	38.36(-0.1)	37.97(-0.73)	37.55	0.1	1	27(0.1)	-25	[0]	[-15]	[-15]	-76	-344	DR	-0.8	HoldShort	(0)	-13	2	-30	-20	-1.2,4	55
5	Nov/28	11	37.31	38.07	38.18(0.05)	38.4(-0.16)	38.25(-0.75)	37.52	0.1	1	27(-1.8)	-30	[1]	[-16]	[-24]	-72	-397	DR	-1.4	OpenShort	(0)	-14	-15	-52	-20	-1.3,11	55

6	Nov/28	10	37.31	38.07	38.16(0.13)	38.46(-0.16)	38.54(-0.41)	37.82	0.3	1	29(-3.6)	-15	[2]	[-10]	[-14]	-25	-311	DR	-1.3	OpenShort	(2)	-7	-6	-38	-20	-0.6,40	55
7	Nov/28	9	37.31	38.07	38.11(0.16)	38.52(-0.18)	38.7(-0.31)	37.95	0.3	1	33(-2.8)	-30	[3]	[-8]	[-27]	15	-267	DR	-1.2	OpenShort?	(3)	-6	-50	-24	-20	-0.3,72	55
8	Nov/25	12	37.4	38.42	38.05(0.24)	38.59(0.16)	38.82(0.18)	38.97	0.8	4	35(0.2)	40	[4]	[6]	[3]	84	55	UT	0.2	HoldLong	(6)	3	-2	0	20	1.4,99	61
9	Nov/25	11	37.4	38.42	37.96(0.29)	38.53(0.21)	38.75(0.49)	39	0.8	4	35(-0.2)	45	[5]	[12]	[5]	88	117	UT	0.4	HoldLong	(5)	9	3	6	20	1.5,100	61
10	Nov/25	10	37.4	38.42	37.85(0.32)	38.45(0.34)	38.56(0.55)	38.93	0.8	4	35(0.3)	50	[6]	[14]	[6]	88	116	UT	0.5	HoldLong	(6)	10	11	7	16	1.6,98	61

11	Nov/25	9	37.4	38.42	37.73(0.24)	38.32(0.26)	38.35(0.03)	38.7	0.7	4	35(0)	45	[4]	[4]	[5]	83	38	UT	0.5	HoldLong?	(5)	1	9	12	0	1.4,98	61
12	Nov/23	15	37.25	38.41	37.64(0.19)	38.22(0.29)	38.34(-0.05)	38.51	0.7	6	35(0.8)	35	[3]	[5]	[-2]	69	40	CR	0.3	HoldShort?	(5)	-1	-6	2	0	1.3,86	63
13	Nov/23	14	37.25	38.41	37.57(0.16)	38.11(0.32)	38.36(0.13)	38.64	0.7	6	34(2.6)	50	[3]	[8]	[12]	68	164	UT	0.4	OpenLong	(4)	2	33	-10	20	1.6,78	63
14	Nov/23	13	37.25	38.41	37.51(0.08)	37.99(0.08)	38.31(-0.1)	37.98	0.4	6	32(0.3)	15	[1]	[1]	[-6]	47	30	CR	-0.5	HoldShort	(1)	-2	-2	-21	-20	0.8,77	63
15	Nov/23	12	37.25	38.41	37.48(0.08)	37.96(0.24)	38.35(0.13)	38.01	0.4	6	31(0.2)	5	[1]	[7]	[-16]	62	98	CR	-0.6	HoldShort	(2)	2	-28	-18	-20	0.9,89	63

16	Nov/23	11	37.25	38.41	37.45(0.19)	37.87(0.5)	38.3(0.55)	38.58	0.7	6	31(3.9)	40	[3]	[17]	[4]	98	247	UT	0.5	OpenLong	(3)	10	-1	0	20	1.9,100	63
17	Nov/23	10	37.25	38.41	37.38(0.16)	37.68(0.51)	38.09(0.74)	38.6	0.7	6	27(5)	50	[3]	[20]	[10]	110	356	UT	1	HoldLong	(4)	13	9	14	20	2.4,100	63
18	Nov/23	9	37.25	38.41	37.38(0)	37.49(0.29)	37.81(0.37)	38.41	0.6	6	22(0.5)	40	[0]	[11]	[16]	115	379	UR	1.4	SmallShort?	(2)	7	14	19	20	2.6,100	63
19	Nov/22	15	37.12	37.91	37.32(0.03)	37.38(0.35)	37.67(0.27)	38.12	0.5	4	22(0.5)	45	[1]	[9]	[16]	98	247	UT	1.1	HoldLong?	(0)	5	21	20	20	1.9,100	61
20	Nov/22	14	37.12	37.91	37.31(0.13)	37.25(0.3)	37.57(0.37)	37.7	0.3	4	21(-1.2)	35	[2]	[11]	[4]	68	63	UT	0.3	OpenLong	(-1)	7	2	14	13	1,93	61

21	Nov/22	13	37.12	37.91	37.26(0.16)	37.14(0.22)	37.43(0.4)	37.65	0.3	4	23(-1.2)	50	[3]	[11]	[10]	57	47	UT	0.5	OpenLong	(3)	7	12	11	20	0.9,84	61
22	Nov/22	12	37.12	37.91	37.2(0.05)	37.06(0.08)	37.28(0.27)	37.41	0.2	4	24(-0.1)	40	[1]	[7]	[6]	37	76	UT	0.3	OpenLong	(3)	5	-2	21	20	0.5,74	61
23	Nov/22	11	37.12	37.91	37.18(0.13)	37.06(0)	37.18(0.22)	37.46	0.2	4	24(-0.6)	50	[2]	[6]	[8]	26	12	UT	0.6	OpenLong	(2)	4	-9	20	20	0.6,61	61
24	Nov/22	10	37.12	37.91	37.13(0.22)	37.03(0.11)	37.1(0.54)	37.63	0.3	4	24(-2)	50	[4]	[13]	[20]	25	51	UT	1.1	OpenLong	(3)	10	29	18	20	1.1,47	61
25	Nov/22	9	37.12	37.91	37.05(0.08)	36.99(-0.11)	36.9(0.14)	37.06	-0	4	26(-1.5)	40	[1]	[3]	[5]	-26	-42	UT	0.3	OpenLong?	(3)	3	11	-2	20	0,24	61

26	Nov/21	15	36.97	37.67	37.02(0.11)	37.03(-0.11)	36.85(0.05)	36.85	-0.1	4	28(0.7)	30	[2]	[1]	[0]	-33	-145	UT	0	OpenLong?	(2)	1	-1	1	3	-0.3,25	49
27	Nov/21	14	36.97	37.67	36.98(-0.14)	37.07(-0.24)	36.83(-0.11)	36.87	-0	4	27(-1.9)	0	[-3]	[-4]	[-3]	-29	75	RG	0.1	Wait	(2)	-2	-12	3	5	-0.2,26	49
28	Nov/21	13	36.97	37.67	37.03(-0.13)	37.16(-0.24)	36.87(-0.24)	37.1	0.1	4	29(-1.9)	15	[-2]	[-6]	[8]	-20	89	RG	0.4	Wait	(-2)	-4	17	-1	20	0.1,28	49
29	Nov/21	12	36.97	37.67	37.08(-0.22)	37.25(-0.35)	36.96(-0.3)	36.78	-0.1	4	31(-2.2)	-10	[-4]	[-9]	[-1]	-36	57	DT	-0.3	OpenShort	(-4)	-5	6	-14	-5	-0.5,27	49
30	Nov/21	11	36.97	37.67	37.16(-0.24)	37.38(0.03)	37.07(-0.38)	36.66	-0.1	4	33(-1.8)	-25	[-4]	[-7]	[-17]	-37	2	DT	-0.6	OpenShort	(-5)	-7	-5	-19	-20	-0.7,31	49

31	Nov/21	10	36.97	37.67	37.25(-0.19)	37.37(0.11)	37.21(-0.21)	36.75	-0.1	4	35(-1.3)	-15	[-3]	[-3]	[-17]	-16	2	DT	-0.6	OpenShort	(-4)	-4	-17	-7	-20	-0.7,52	49
32	Nov/21	9	36.97	37.67	37.32(-0.16)	37.37(0)	37.29(-0.4)	37.09	0.1	4	36(-1.3)	-20	[-3]	[-7]	[-12]	5	-7	DT	-0.3	OpenShort?	(-4)	-7	-24	0	-20	-0.3,62	49
33	Nov/18	15	36.76	37.57	37.38(-0.16)	37.33(0.27)	37.44(-0.27)	37.56	0.3	5	38(0.9)	15	[-3]	[-2]	[4]	19	134	RG	0.2	Wait?	(-2)	-5	11	3	-3	0.2,64	50
34	Nov/18	14	36.76	37.57	37.44(-0.43)	37.23(0.32)	37.54(-0.42)	37.34	0.3	5	37(-9.8)	-25	[-8]	[-5]	[-5]	5	270	DT	-0.2	OpenShort	(-4)	-7	2	-7	-20	-0.1,57	50
35	Nov/18	13	36.76	37.57	37.6(-0.37)	37.11(0.27)	37.7(0.43)	37.3	0.2	5	47(-5.7)	-5	[-7]	[9]	[-2]	4	363	RG	-0.4	Wait	(-9)	8	0	-1	-16	-0.3,61	50

36	Nov/18	12	36.76	37.57	37.74(-0.4)	37.01(0.35)	37.54(0.45)	37.3	0.2	5	52(-4.9)	0	[-7]	[10]	[-7]	10	354	RG	-0.2	Wait	(-8)	8	-21	9	-13	-0.4,70	50
37	Nov/18	11	36.76	37.57	37.89(-0.42)	36.88(-0.08)	37.37(0.43)	37.72	0.4	5	57(-7.2)	15	[-7]	[6]	[14]	25	445	UR	0.3	SmallShort	(-7)	8	-17	29	20	-0.1,77	50
38	Nov/18	10	36.76	37.57	38.05(-0.34)	36.91(0.05)	37.21(0.89)	38.05	0.6	5	64(-5.7)	40	[-6]	[16]	[21]	6	516	UR	0.6	SmallShort	(-7)	16	-1	24	20	0,56	50
39	Nov/18	9	36.76	37.57	38.18(-0.42)	36.89(-0.11)	36.88(0.96)	38.07	0.6	5	70(-4.6)	40	[-7]	[15]	[48]	-18	576	UR	0.7	SmallShort?	(-7)	17	80	17	20	-0.1,35	50
40	Nov/17	15	36.51	37.35	38.34(-0.49)	36.93(-0.49)	36.53(0.19)	36.53	0	6	75(9.3)	10	[-9]	[-2]	[4]	-63	25	RG	0	Wait?	(-12)	3	2	6	20	-1.1,15	49

41	Nov/17	14	36.51	37.35	38.53(-0.41)	37.11(-0.51)	36.46(0.16)	36.49	-0	6	65(2.3)	0	[-7]	[-2]	[-8]	-67	-114	RG	0	Wait	(-10)	3	-23	10	-20	-1.2,13	49
42	Nov/17	13	36.51	37.35	38.69(-0.36)	37.3(-0.35)	36.4(-0.52)	36.93	0.2	6	63(0.8)	25	[-6]	[-12]	[8]	-68	-239	RG	0.3	Wait	(-7)	-9	17	11	6	-1.1,10	49
43	Nov/17	12	36.51	37.35	38.83(-0.44)	37.43(-0.58)	36.59(-0.81)	36.6	0	6	62(2.6)	10	[-8]	[-20]	[9]	-80	-349	RG	0	Wait	(-8)	-14	27	12	-20	-1.4,5	49
44	Nov/17	11	36.51	37.35	39(-0.43)	37.65(-1.16)	36.89(-1.21)	36.09	-0.2	6	60(5.9)	-25	[-8]	[-32]	[-7]	-97	-634	DT	-0.5	OpenShort	(-10)	-21	-9	-3	-20	-1.9,1	49
45	Nov/17	10	36.51	37.35	39.17(-0.38)	38.09(-1.01)	37.34(-1.14)	36.26	-0.1	6	54(6.4)	-20	[-7]	[-29]	[-8]	-102	-656	DT	-0.8	HoldShort	(-8)	-20	8	-5	-20	-2.1,1	49

46	Nov/17	9	36.51	37.35	39.32(-0.43)	38.48(-1.05)	37.77(-1.13)	36.11	-0.2	6	47(9.1)	-35	[-8]	[-29]	[-51]	-115	-683	DT	-1.3	HoldShort?	(-8)	-20	-94	-9	-20	-2.6,0	49
47	Nov/16	15	36.2	37.09	39.49(-0.13)	38.89(-0.77)	38.2(-0.16)	38	0.6	6	38(3.9)	35	[-2]	[-8]	[-0]	-88	-296	RG	-0.2	Wait?	(-4)	-3	-3	0	8	-1.5,0	57
48	Nov/16	14	36.2	37.09	39.54(-0.23)	39.19(-0.73)	38.26(-0.42)	38.06	0.7	6	34(2.3)	-10	[-4]	[-13]	[-12]	-87	-254	DT	-0.2	OpenShort	(-3)	-7	-11	-29	-20	-1.5,1	57
49	Nov/16	13	36.2	37.09	39.63(-0.25)	39.48(-0.65)	38.42(-1.08)	38.28	0.7	6	32(1.4)	-25	[-4]	[-24]	[-13]	-87	-356	DT	-0.2	OpenShort	(-4)	-19	-6	-29	-20	-1.5,1	57
50	Nov/16	12	36.2	37.09	39.73(-0.18)	39.74(-0.53)	38.84(-0.89)	38.4	0.8	6	31(2.1)	-10	[-3]	[-19]	[-14]	-89	-372	DT	-0.5	OpenShort	(-5)	-16	6	-30	-20	-1.6,1	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI