TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 25, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $32.8800 One month high (close): $40.2900

TNA Daily Change: 0.88% Daily StdDev 5.64% TNA EMA_5_Trend: 0.95% 10Minute StdDev: $0.5786

Latest Price : $38.85(0.88%)

Tue. Nov 29, 2022($0.5) Mon. Nov 28, 2022($0.9) Fri. Nov 25, 2022($0.5) Wed. Nov 23, 2022($0.6) Tue. Nov 22, 2022($0.4) Mon. Nov 21, 2022($0.5) Fri. Nov 18, 2022($0.7) Thu. Nov 17, 2022($1.3)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.67%(32%) Avg negative next hour return: -0.54%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 25, 2022
1	Nov/25	11	37.4	38.42	37.96(0.29)	38.53(0.21)	38.75(0.49)	39	0.8	4	35(-0.2)	45	[5]	[12]	[5]	88	116	UT	0.4	HoldLong	(5)	9	3	6	20	1.5,100	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.53(weak_hourly_sma_10 -1.21%) 37.96(weak_hourly_sma_20 -2.67%) 37.4(daily_ema_20 -4.1%) Resistance Levels:

2	Nov/25	10	37.4	38.42	37.85(0.32)	38.45(0.34)	38.56(0.55)	38.93	0.8	4	35(0.3)	50	[6]	[14]	[6]	88	115	UT	0.5	HoldLong	(6)	10	11	7	16	1.6,98	61
3	Nov/25	9	37.4	38.42	37.73(0.24)	38.32(0.26)	38.35(0.03)	38.7	0.7	4	35(0)	45	[4]	[4]	[5]	83	38	UT	0.5	HoldLong?	(5)	1	9	12	0	1.4,98	61
4	Nov/23	15	37.25	38.41	37.64(0.19)	38.22(0.29)	38.34(-0.05)	38.51	0.7	6	35(0.8)	35	[3]	[5]	[-2]	69	40	CR	0.3	HoldShort?	(5)	-1	-6	2	0	1.3,86	63
5	Nov/23	14	37.25	38.41	37.57(0.16)	38.11(0.32)	38.36(0.13)	38.64	0.7	6	34(2.6)	50	[3]	[8]	[12]	68	163	UT	0.4	OpenLong	(4)	2	33	-10	20	1.6,78	63

6	Nov/23	13	37.25	38.41	37.51(0.08)	37.99(0.08)	38.31(-0.1)	37.98	0.4	6	32(0.3)	15	[1]	[1]	[-6]	47	30	CR	-0.5	HoldShort	(1)	-2	-2	-21	-20	0.8,77	63
7	Nov/23	12	37.25	38.41	37.48(0.08)	37.96(0.24)	38.35(0.13)	38.01	0.4	6	31(0.2)	5	[1]	[7]	[-16]	62	98	CR	-0.6	HoldShort	(2)	2	-28	-18	-20	0.9,89	63
8	Nov/23	11	37.25	38.41	37.45(0.19)	37.87(0.5)	38.3(0.55)	38.58	0.7	6	31(3.9)	40	[3]	[17]	[4]	98	247	UT	0.5	OpenLong	(3)	10	-1	0	20	1.9,100	63
9	Nov/23	10	37.25	38.41	37.38(0.16)	37.68(0.51)	38.09(0.74)	38.6	0.7	6	27(5)	50	[3]	[20]	[10]	110	357	UT	1	HoldLong	(4)	13	9	14	20	2.4,100	63
10	Nov/23	9	37.25	38.41	37.38(0)	37.49(0.29)	37.81(0.37)	38.41	0.6	6	22(0.5)	40	[0]	[11]	[16]	115	380	UR	1.4	SmallShort?	(2)	7	14	19	20	2.6,100	63

11	Nov/22	15	37.12	37.91	37.32(0.03)	37.38(0.35)	37.67(0.27)	38.12	0.5	4	22(0.5)	45	[1]	[9]	[16]	98	247	UT	1.1	HoldLong?	(0)	5	21	20	20	1.9,100	61
12	Nov/22	14	37.12	37.91	37.31(0.13)	37.25(0.3)	37.57(0.37)	37.7	0.3	4	21(-1.2)	35	[2]	[11]	[4]	68	63	UT	0.3	OpenLong	(-1)	7	2	14	13	1,93	61
13	Nov/22	13	37.12	37.91	37.26(0.16)	37.14(0.22)	37.43(0.4)	37.65	0.3	4	23(-1.2)	50	[3]	[11]	[10]	57	47	UT	0.5	OpenLong	(3)	7	12	11	20	0.9,84	61
14	Nov/22	12	37.12	37.91	37.2(0.05)	37.06(0.08)	37.28(0.27)	37.41	0.2	4	24(-0.1)	40	[1]	[7]	[6]	37	76	UT	0.3	OpenLong	(3)	5	-2	21	20	0.5,74	61
15	Nov/22	11	37.12	37.91	37.18(0.13)	37.06(0)	37.18(0.22)	37.46	0.2	4	24(-0.6)	50	[2]	[6]	[8]	26	11	UT	0.6	OpenLong	(2)	4	-9	20	20	0.6,61	61

16	Nov/22	10	37.12	37.91	37.13(0.22)	37.03(0.11)	37.1(0.54)	37.63	0.3	4	24(-2)	50	[4]	[13]	[20]	25	51	UT	1.1	OpenLong	(3)	10	29	18	20	1.1,47	61
17	Nov/22	9	37.12	37.91	37.05(0.08)	36.99(-0.11)	36.9(0.14)	37.06	-0	4	26(-1.5)	40	[1]	[3]	[5]	-26	-42	UT	0.3	OpenLong?	(3)	3	11	-2	20	0,24	61
18	Nov/21	15	36.97	37.67	37.02(0.11)	37.03(-0.11)	36.85(0.05)	36.85	-0.1	4	28(0.7)	30	[2]	[1]	[0]	-33	-145	UT	0	OpenLong?	(2)	1	-1	1	3	-0.3,25	49
19	Nov/21	14	36.97	37.67	36.98(-0.14)	37.07(-0.24)	36.83(-0.11)	36.87	-0	4	27(-1.9)	0	[-3]	[-4]	[-3]	-29	76	RG	0.1	Wait	(2)	-2	-12	3	5	-0.2,26	49
20	Nov/21	13	36.97	37.67	37.03(-0.13)	37.16(-0.24)	36.87(-0.24)	37.1	0.1	4	29(-1.9)	15	[-2]	[-6]	[8]	-20	89	RG	0.4	Wait	(-2)	-4	16	-1	20	0.1,28	49

21	Nov/21	12	36.97	37.67	37.08(-0.22)	37.25(-0.35)	36.96(-0.3)	36.78	-0.1	4	31(-2.2)	-10	[-4]	[-9]	[-1]	-36	58	DT	-0.3	OpenShort	(-4)	-5	6	-14	-5	-0.5,27	49
22	Nov/21	11	36.97	37.67	37.16(-0.24)	37.38(0.03)	37.07(-0.38)	36.66	-0.1	4	33(-1.8)	-25	[-4]	[-7]	[-17]	-37	2	DT	-0.6	OpenShort	(-5)	-7	-5	-19	-20	-0.7,31	49
23	Nov/21	10	36.97	37.67	37.25(-0.19)	37.37(0.11)	37.21(-0.21)	36.75	-0.1	4	35(-1.3)	-15	[-3]	[-3]	[-17]	-16	2	DT	-0.6	OpenShort	(-4)	-4	-17	-7	-20	-0.7,52	49
24	Nov/21	9	36.97	37.67	37.32(-0.16)	37.37(0)	37.29(-0.4)	37.09	0.1	4	36(-1.3)	-20	[-3]	[-7]	[-12]	5	-7	DT	-0.3	OpenShort?	(-4)	-7	-24	0	-20	-0.3,62	49
25	Nov/18	15	36.76	37.57	37.38(-0.16)	37.33(0.27)	37.44(-0.27)	37.56	0.3	5	38(0.9)	15	[-3]	[-2]	[4]	19	135	RG	0.2	Wait?	(-2)	-5	11	3	-3	0.2,64	50

26	Nov/18	14	36.76	37.57	37.44(-0.43)	37.23(0.32)	37.54(-0.42)	37.34	0.3	5	37(-9.8)	-25	[-8]	[-5]	[-5]	5	271	DT	-0.2	OpenShort	(-4)	-7	2	-7	-20	-0.1,57	50
27	Nov/18	13	36.76	37.57	37.6(-0.37)	37.11(0.27)	37.7(0.43)	37.3	0.2	5	47(-5.7)	-5	[-7]	[9]	[-2]	4	364	RG	-0.4	Wait	(-9)	8	0	-1	-16	-0.3,61	50
28	Nov/18	12	36.76	37.57	37.74(-0.4)	37.01(0.35)	37.54(0.45)	37.3	0.2	5	52(-4.9)	0	[-7]	[10]	[-7]	10	356	RG	-0.2	Wait	(-8)	8	-21	9	-13	-0.4,70	50
29	Nov/18	11	36.76	37.57	37.89(-0.42)	36.88(-0.08)	37.37(0.43)	37.72	0.4	5	57(-7.2)	15	[-7]	[6]	[14]	25	446	UR	0.3	SmallShort	(-6)	8	-16	29	20	-0.1,77	50
30	Nov/18	10	36.76	37.57	38.05(-0.34)	36.91(0.05)	37.21(0.89)	38.05	0.6	5	64(-5.7)	40	[-6]	[16]	[21]	6	518	UR	0.6	SmallShort	(-7)	16	-1	24	20	0,56	50

31	Nov/18	9	36.76	37.57	38.18(-0.42)	36.89(-0.11)	36.88(0.96)	38.07	0.6	5	70(-4.6)	40	[-7]	[15]	[48]	-18	578	UR	0.7	SmallShort?	(-7)	17	80	17	20	-0.1,35	50
32	Nov/17	15	36.51	37.35	38.34(-0.49)	36.93(-0.49)	36.53(0.19)	36.53	0	6	75(9.3)	10	[-9]	[-2]	[4]	-63	28	RG	0	Wait?	(-12)	3	2	6	20	-1.1,15	49
33	Nov/17	14	36.51	37.35	38.53(-0.41)	37.11(-0.51)	36.46(0.16)	36.49	-0	6	65(2.3)	0	[-7]	[-2]	[-8]	-67	-112	RG	0	Wait	(-10)	3	-23	10	-20	-1.2,13	49
34	Nov/17	13	36.51	37.35	38.69(-0.36)	37.3(-0.35)	36.4(-0.52)	36.93	0.2	6	63(0.8)	25	[-6]	[-12]	[8]	-68	-239	RG	0.3	Wait	(-6)	-9	17	11	6	-1.1,10	49
35	Nov/17	12	36.51	37.35	38.83(-0.44)	37.43(-0.58)	36.59(-0.81)	36.6	0	6	62(2.6)	10	[-8]	[-20]	[9]	-80	-348	RG	0	Wait	(-8)	-14	27	12	-20	-1.4,5	49

36	Nov/17	11	36.51	37.35	39(-0.43)	37.65(-1.16)	36.89(-1.21)	36.09	-0.2	6	60(5.9)	-25	[-8]	[-32]	[-7]	-97	-634	DT	-0.5	OpenShort	(-10)	-21	-9	-3	-20	-1.9,1	49
37	Nov/17	10	36.51	37.35	39.17(-0.38)	38.09(-1.01)	37.34(-1.14)	36.26	-0.1	6	54(6.4)	-20	[-7]	[-29]	[-8]	-102	-655	DT	-0.8	HoldShort	(-8)	-20	8	-5	-20	-2.1,1	49
38	Nov/17	9	36.51	37.35	39.32(-0.43)	38.48(-1.05)	37.77(-1.13)	36.11	-0.2	6	47(9.1)	-35	[-8]	[-29]	[-50]	-115	-682	DT	-1.3	HoldShort?	(-8)	-20	-94	-9	-20	-2.6,0	49
39	Nov/16	15	36.2	37.09	39.49(-0.13)	38.89(-0.77)	38.2(-0.16)	38	0.6	6	38(3.9)	35	[-2]	[-8]	[-0]	-88	-295	RG	-0.2	Wait?	(-4)	-3	-3	0	8	-1.5,0	57
40	Nov/16	14	36.2	37.09	39.54(-0.23)	39.19(-0.73)	38.26(-0.42)	38.06	0.7	6	34(2.3)	0	[-4]	[-13]	[-7]	-87	-253	RG	-0.2	Wait	(-3)	-7	-11	4	-20	-1.5,1	57

41	Nov/16	13	36.2	37.09	39.63(-0.25)	39.48(-0.65)	38.42(-1.08)	38.28	0.7	6	32(1.4)	-15	[-4]	[-24]	[-8]	-87	-356	DT	-0.2	OpenShort	(-4)	-19	-6	-2	-20	-1.5,1	57
42	Nov/16	12	36.2	37.09	39.73(-0.18)	39.74(-0.53)	38.84(-0.89)	38.4	0.8	6	31(2.1)	-5	[-3]	[-19]	[-10]	-89	-372	RG	-0.5	Wait	(-5)	-16	5	-11	-20	-1.6,1	57
43	Nov/16	11	36.2	37.09	39.8(-0.18)	39.95(-0.32)	39.19(-1.01)	38.29	0.7	6	29(3.1)	-10	[-3]	[-19]	[-27]	-98	-449	DT	-1.1	OpenShort	(-4)	-18	-2	-44	-20	-1.9,0	57
44	Nov/16	10	36.2	37.09	39.87(-0.23)	40.08(-0.42)	39.59(-1.44)	38.32	0.8	6	25(4)	-15	[-4]	[-28]	[-32]	-81	-512	DT	-1.8	OpenShort	(-3)	-25	-22	-37	-20	-2.2,24	57
45	Nov/16	9	36.2	37.09	39.96(-0.2)	40.25(-0.25)	40.17(-0.94)	38.77	0.9	6	21(0.6)	-25	[-4]	[-18]	[-47]	-56	-332	DT	-2.3	OpenShort?	(-3)	-16	-78	-36	-20	-2,44	57

46	Nov/15	15	35.88	36.76	40.04(0.1)	40.35(0.25)	40.55(-0.25)	40.45	1.6	7	21(0.2)	40	[2]	[-0]	[-1]	33	-48	DR	-0.2	OpenShort?	(-0)	-4	15	-19	-20	0.7,65	61
47	Nov/15	14	35.88	36.76	40(0.18)	40.25(0.22)	40.65(-0.17)	40.14	1.5	7	21(-2.3)	35	[3]	[1]	[-10]	29	-171	CR	-0.9	HoldShort	(1)	-3	-4	-20	-20	0.2,74	61
48	Nov/15	13	35.88	36.76	39.93(0.23)	40.16(0.15)	40.72(0.39)	40.22	1.6	7	23(-2.7)	45	[4]	[11]	[-11]	51	-52	CR	-0.8	HoldShort	(4)	7	-36	17	-15	0.5,88	61
49	Nov/15	12	35.88	36.76	39.84(0.35)	40.1(0.55)	40.56(0.6)	41.01	1.8	7	26(-1)	50	[6]	[18]	[10]	90	105	UT	0.6	HoldLong	(7)	11	3	30	20	1.6,100	61
50	Nov/15	11	35.88	36.76	39.7(0.33)	39.88(0.23)	40.32(0.4)	40.94	1.8	7	27(-0.5)	50	[6]	[12]	[15]	89	93	UT	0.8	HoldLong	(7)	7	0	30	20	1.7,96	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI