TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 3, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $29.3100 One month high (close): $38.5700

TNA Daily Change: -1.73% Daily StdDev 5.27% TNA EMA_5_Trend: -0.94% 10Minute StdDev: $1.9287

Latest Price : $34.08(-1.73%)

Mon. Nov 7, 2022($0.7) Fri. Nov 4, 2022($0.5) Thu. Nov 3, 2022($1.8) Wed. Nov 2, 2022($1) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.8) Fri. Oct 28, 2022($0.7) Thu. Oct 27, 2022($0.7)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 1.03%(56%) Avg negative next hour return: -0.66%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 3, 2022
1	Nov/3	12	33.35	35.65	37.17(-0.56)	35.76(-0.75)	34.32(-2.08)	34.48	0.4	10	64(3.3)	-30	[-11]	[-48]	[-2]	-74	-684	DT	0.1	OpenShort	(-11)	-40	10	14	-20	-1.5,14	66
Daily Trend: % Up Forces: 35.65(daily_ema_10 3.39%) Down Forces: Support Levels: 33.35(daily_ema_20 -3.28%) Resistance Levels: 35.76(weak_hourly_sma_10 3.71%) 37.17(weak_hourly_sma_20 7.8%)

2	Nov/3	11	33.35	35.65	37.38(-0.53)	36.03(-1.13)	35.05(-1.35)	34.31	0.3	10	61(3.9)	-10	[-10]	[-38]	[5]	-85	-628	DP	-0.4	OpenShort	(-11)	-26	36	3	-20	-1.7,8	66
3	Nov/3	10	33.35	35.65	37.58(-0.63)	36.44(-1.49)	35.53(-1.8)	33.68	0.1	10	57(10.2)	-30	[-12]	[-50]	[-15]	-108	-859	DT	-1.1	HoldShort	(-13)	-34	20	-24	-20	-2.4,2	66
4	Nov/3	9	33.35	35.65	37.82(-0.6)	36.99(-1.54)	36.18(-2.03)	33.33	-0	10	47(15.9)	-30	[-11]	[-55]	[-77]	-115	-1097	DT	-2.1	HoldShort?	(-14)	-39	-136	-8	-20	-3.3,18	66
5	Nov/2	15	33.31	35.34	38.05(-0.29)	37.57(-0.84)	36.93(-0.89)	35.85	0.9	9	31(5.2)	-10	[-6]	[-25]	[-49]	-93	-513	DT	-1.2	OpenShort?	(-5)	-17	-110	3	-20	-2.5,20	59

6	Nov/2	14	33.31	35.34	38.16(0.03)	37.57(0)	37.26(0.68)	38.02	1.6	9	26(-0.1)	50	[1]	[14]	[27]	-35	95	UT	1	OpenLong	(1)	13	58	21	20	-0.2,20	59
7	Nov/2	13	33.31	35.34	38.15(-0.1)	37.89(-0.47)	37.01(-0.91)	36.92	1.2	9	26(1.8)	20	[-2]	[-21]	[-4]	-90	-444	RG	-0.1	Wait	(-3)	-17	10	-5	-20	-1.7,3	59
8	Nov/2	12	33.31	35.34	38.19(-0.18)	38.07(-0.63)	37.35(-1.22)	36.73	1.2	9	24(3.1)	-10	[-3]	[-29]	[-20]	-102	-505	DT	-0.9	HoldShort	(-3)	-23	-20	-19	-20	-2.1,1	59
9	Nov/2	11	33.31	35.34	38.26(-0.05)	38.31(-0.36)	37.81(-1.05)	37.12	1.3	9	21(1.1)	0	[-1]	[-22]	[-20]	-97	-512	RG	-1.1	SmallLong	(-3)	-20	-3	-49	-20	-1.9,1	59
10	Nov/2	10	33.31	35.34	38.28(0.05)	38.45(-0.39)	38.21(-0.83)	37.18	1.3	9	20(-1.6)	10	[1]	[-18]	[-20]	-76	-539	DR	-1.8	HoldShort	(-1)	-16	3	-47	-20	-1.9,22	59

11	Nov/2	9	33.31	35.34	38.26(0.13)	38.6(-0.34)	38.53(-0.62)	37.13	1.3	9	21(-4.2)	20	[3]	[-13]	[-46]	-45	-580	DR	-2.3	OpenShort?	(1)	-12	-75	-37	-20	-1.8,50	59
12	Nov/1	15	33.26	35.06	38.21(0.26)	38.73(0.05)	38.77(-0.05)	38.63	1.9	11	26(-2.1)	50	[5]	[3]	[-9]	49	-154	CR	-0.2	HoldShort?	(7)	-1	-17	-2	-20	0.6,84	72
13	Nov/1	14	33.26	35.06	38.11(0.4)	38.71(0.16)	38.79(-0.03)	38.97	2	11	28(-3.4)	50	[8]	[6]	[-1]	66	-184	CR	0.2	HoldShort	(6)	-1	-9	6	15	1.1,88	72
14	Nov/1	13	33.26	35.06	37.96(0.32)	38.65(0.34)	38.8(0.31)	39.16	2	11	31(0.2)	50	[6]	[14]	[10]	66	77	UT	0.4	OpenLong	(9)	6	22	-2	20	1.3,83	72
15	Nov/1	12	33.26	35.06	37.84(0.19)	38.52(0.26)	38.68(0.05)	38.71	1.9	11	31(0.6)	50	[4]	[7]	[1]	54	49	UT	0	OpenLong	(5)	1	17	-13	-20	1,79	72

16	Nov/1	11	33.26	35.06	37.77(0.16)	38.42(0.03)	38.66(-0.13)	38.38	1.8	11	30(-0.2)	45	[3]	[1]	[-8]	49	-32	CR	-0.3	HoldShort	(3)	-3	-17	-11	-10	0.7,81	72
17	Nov/1	10	33.26	35.06	37.71(0.24)	38.41(0.23)	38.71(0.18)	38.72	1.9	11	30(0.5)	50	[5]	[10]	[-6]	73	73	CR	0	HoldShort	(5)	4	-16	-5	8	1.1,95	72
18	Nov/1	9	33.26	35.06	37.62(0.32)	38.32(0.29)	38.64(0.36)	39.05	2	11	30(1.9)	50	[6]	[14]	[14]	93	147	UT	0.5	OpenLong?	(6)	7	24	1	20	1.7,100	72
19	Oct/31	15	33.03	34.5	37.5(0.21)	38.21(0.26)	38.5(0.36)	38.58	2.1	12	28(-1.2)	50	[4]	[14]	[0]	83	166	UT	0.1	HoldLong?	(5)	7	-2	-1	13	1.3,100	70
20	Oct/31	14	33.03	34.5	37.42(0.32)	38.11(0.5)	38.36(0.47)	38.61	2.1	12	29(-0.1)	50	[6]	[19]	[1]	88	118	UT	0.3	HoldLong	(5)	9	5	2	-10	1.5,100	70

21	Oct/31	13	33.03	34.5	37.3(0.27)	37.92(0.61)	38.18(0.16)	38.51	2.1	12	29(1.2)	50	[5]	[14]	[1]	90	92	UT	0.4	OpenLong	(7)	3	5	7	-20	1.6,100	70
22	Oct/31	12	33.03	34.5	37.2(0.24)	37.69(0.48)	38.12(0.29)	38.41	2	12	28(1.7)	50	[5]	[15]	[4]	85	159	UT	0.4	OpenLong	(5)	6	1	6	20	1.6,95	70
23	Oct/31	11	33.03	34.5	37.11(0.16)	37.51(0.64)	38.01(0.26)	38.4	2	12	26(2.4)	50	[3]	[15]	[11]	82	252	UT	0.6	OpenLong	(5)	5	26	-6	20	1.8,87	70
24	Oct/31	10	33.03	34.5	37.05(0.03)	37.27(0.3)	37.91(0.11)	37.89	1.8	12	24(0.5)	50	[1]	[9]	[6]	70	225	UT	-0	OpenLong	(2)	2	10	-7	20	1.3,87	70
25	Oct/31	9	33.03	34.5	37.04(0.16)	37.16(0.11)	37.87(0.53)	37.69	1.8	12	24(0.3)	50	[3]	[16]	[-4]	66	154	CR	-0.3	HoldShort?	(1)	10	-26	-5	20	1,91	70

26	Oct/28	15	32.64	33.84	36.98(0.33)	37.12(0.32)	37.67(1.15)	38.21	2.2	12	23(-0.1)	50	[6]	[32]	[20]	99	289	UT	0.9	HoldLong?	(5)	22	18	19	20	2,99	70
27	Oct/28	14	32.64	33.84	36.86(0.33)	37(0.24)	37.24(0.59)	37.86	2.1	12	23(-1.8)	50	[6]	[20]	[12]	92	89	UT	1.1	HoldLong	(5)	12	-4	32	20	1.7,99	70
28	Oct/28	13	32.64	33.84	36.74(0.38)	36.91(0.3)	37.02(1.09)	37.94	2.1	12	25(-0.9)	50	[7]	[31]	[23]	80	221	UT	1.5	HoldLong	(7)	21	16	38	20	1.9,82	70
29	Oct/28	12	32.64	33.84	36.6(0.36)	36.8(0.22)	36.62(0.52)	37.62	2	12	26(-1.7)	50	[7]	[19]	[27]	41	47	UT	1.5	OpenLong	(7)	10	47	12	20	1.6,51	70
30	Oct/28	11	32.64	33.84	36.47(0.19)	36.72(0.19)	36.43(-0.3)	36.72	1.6	12	28(-1.7)	50	[4]	[2]	[8]	-5	-199	UT	0.4	OpenLong	(5)	-6	31	0	-20	0.4,35	70

31	Oct/28	10	32.64	33.84	36.4(0.11)	36.65(-0.14)	36.54(-0.54)	36.13	1.4	12	29(-1.2)	20	[2]	[-6]	[-21]	-33	-313	DR	-0.6	OpenShort	(2)	-11	-29	-25	-20	-0.4,27	70
32	Oct/28	9	32.64	33.84	36.36(0.25)	36.65(0)	36.74(-0.16)	36.68	1.6	12	31(-2.6)	50	[5]	[3]	[9]	6	-205	UT	-0.1	OpenLong?	(4)	-3	36	-18	3	0.4,46	70
33	Oct/27	15	32.16	32.94	36.27(0.28)	36.7(-0.38)	36.8(-0.49)	36.01	1.8	8	33(-10.8)	25	[5]	[-9]	[-20]	-5	-474	DR	-1	OpenShort?	(3)	-10	-37	-19	-20	-0.3,53	65
34	Oct/27	14	32.16	32.94	36.17(0.53)	36.84(-0.24)	36.98(-0.11)	36.71	2.1	8	44(-11.2)	50	[10]	[1]	[-9]	42	-420	CR	-0.3	HoldShort	(8)	-2	-31	-3	20	0.6,77	65
35	Oct/27	13	32.16	32.94	35.98(0.7)	36.93(0.27)	37.02(0.71)	37.32	2.4	8	55(-8)	50	[14]	[23]	[7]	59	-159	UT	0.2	OpenLong	(13)	14	14	3	20	1.1,81	65

36	Oct/27	12	32.16	32.94	35.73(0.65)	36.83(0.3)	36.76(0.3)	37.05	2.2	8	63(-6.7)	50	[13]	[15]	[-0]	51	-210	UT	0.2	OpenLong	(13)	6	8	-1	-20	1,76	65
37	Oct/27	11	32.16	32.94	35.5(0.62)	36.72(0.41)	36.65(0.14)	36.9	2.2	8	70(-3.9)	50	[12]	[12]	[-3]	50	-200	CR	0.2	HoldShort	(13)	3	3	3	-20	0.9,77	65
38	Oct/27	10	32.16	32.94	35.28(0.63)	36.57(0.38)	36.6(-0.44)	36.85	2.1	8	74(-5)	50	[12]	[1]	[-6]	50	-301	CR	0.2	HoldShort	(12)	-9	-5	-4	-20	1,75	65
39	Oct/27	9	32.16	32.94	35.06(0.78)	36.43(0.61)	36.76(-0.19)	36.95	2.2	8	79(-2.8)	50	[15]	[9]	[15]	53	-299	UT	0.1	OpenLong?	(14)	-4	47	-7	8	1.1,75	65
40	Oct/26	15	31.83	32.51	34.79(0.49)	36.21(0.17)	36.83(-0.22)	36.07	2.1	7	82(-9.5)	40	[10]	[3]	[-16]	41	-184	CR	-0.4	HoldShort?	(12)	-4	-22	-17	-20	0.7,73	55

41	Oct/26	14	31.83	32.51	34.62(0.61)	36.15(0.36)	36.91(0.33)	36.48	2.3	7	91(-0.5)	50	[12]	[16]	[-5]	61	11	CR	-0.2	HoldShort	(12)	6	-9	-14	0	1,86	55
42	Oct/26	13	31.83	32.51	34.41(0.67)	36.02(0.45)	36.79(0.6)	36.65	2.4	7	92(-0.4)	50	[13]	[22]	[-12]	73	132	CR	-0.1	HoldShort	(13)	12	-38	-7	20	1.2,93	55
43	Oct/26	12	31.83	32.51	34.18(0.83)	35.86(0.99)	36.57(1.3)	37.38	2.8	7	92(5)	50	[16]	[42]	[4]	92	438	UT	0.4	OpenLong	(16)	25	-9	1	20	1.7,99	55
44	Oct/26	11	31.83	32.51	33.9(0.92)	35.51(1.4)	36.1(1.46)	37.56	2.9	7	87(7.2)	50	[18]	[49]	[31]	103	521	UT	0.8	HoldLong	(17)	28	59	7	20	2.1,100	55
45	Oct/26	10	31.83	32.51	33.59(0.84)	35.02(1.07)	35.58(0.45)	36.44	2.3	7	80(-0.3)	50	[16]	[26]	[12]	95	125	UT	0.5	HoldLong	(16)	9	27	4	20	1.8,100	55

46	Oct/26	9	31.83	32.51	33.31(0.82)	34.65(1.11)	35.42(0.45)	35.94	2	7	80(2.3)	50	[16]	[27]	[14]	88	85	UT	0.3	OpenLong?	(16)	9	30	0	20	1.6,98	55
47	Oct/25	15	31.59	31.88	33.04(0.73)	34.27(0.79)	35.26(0.31)	35.39	2	7	78(-5.1)	50	[14]	[20]	[7]	83	57	UT	0.1	HoldLong?	(14)	6	13	-6	20	1.5,95	52
48	Oct/25	14	31.59	31.88	32.8(0.74)	34(0.89)	35.15(0.66)	35.15	1.9	7	83(0.3)	50	[14]	[28]	[11]	83	145	UT	0	HoldLong	(14)	13	7	28	20	1.5,95	52
49	Oct/25	13	31.59	31.88	32.56(0.74)	33.7(0.93)	34.92(1.28)	35.03	1.8	7	83(1.2)	50	[14]	[40]	[3]	87	340	UT	0.1	OpenLong	(15)	25	-19	29	20	1.6,97	52
50	Oct/25	12	31.59	31.88	32.32(0.78)	33.39(0.91)	34.48(1.77)	35.38	2	7	81(7.1)	50	[15]	[50]	[25]	100	608	UT	0.6	HoldLong	(17)	34	3	33	20	2,100	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI