TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 2, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $29.3100 One month high (close): $38.5700

TNA Daily Change: -10.09% Daily StdDev 5.29% TNA EMA_5_Trend: -0.62% 10Minute StdDev: $0.8808

Latest Price : $34.68(-10.09%)

Fri. Nov 4, 2022($0.5) Thu. Nov 3, 2022($1.8) Wed. Nov 2, 2022($1) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.8) Fri. Oct 28, 2022($0.7) Thu. Oct 27, 2022($0.7) Wed. Oct 26, 2022($1.5)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: 0.5

Sample size 39 Avg positive next hour return: 0.62%(46%) Avg negative next hour return: -0.88%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 2, 2022
1	Nov/2	10	33.31	35.34	38.28(0.05)	38.45(-0.39)	38.21(-0.83)	37.18	1.3	9	20(-1.6)	10	[1]	[-18]	[-20]	-76	-536	DR	-1.8	HoldShort	(-1)	-16	3	-47	-20	-1.9,22	59
Daily Trend: % Up Forces: 38.28(hourly_sma_20 2.96%) Down Forces: Support Levels: 35.34(daily_ema_10 -4.95%) 33.31(daily_ema_20 -10.41%) Resistance Levels: 38.45(weak_hourly_sma_10 3.42%)

2	Nov/2	9	33.31	35.34	38.26(0.13)	38.6(-0.34)	38.53(-0.62)	37.13	1.3	9	21(-4.2)	20	[3]	[-13]	[-46]	-45	-576	DR	-2.3	OpenShort?	(1)	-12	-76	-37	-20	-1.8,50	59
3	Nov/1	15	33.26	35.06	38.21(0.26)	38.73(0.05)	38.77(-0.05)	38.63	1.9	11	26(-2.1)	50	[5]	[4]	[-9]	49	-151	CR	-0.2	HoldShort?	(7)	-1	-17	-2	-20	0.6,84	72
4	Nov/1	14	33.26	35.06	38.11(0.4)	38.71(0.16)	38.79(-0.03)	38.97	2	11	28(-3.4)	50	[8]	[6]	[-1]	66	-179	CR	0.2	HoldShort	(6)	-1	-10	6	15	1.1,88	72
5	Nov/1	13	33.26	35.06	37.96(0.32)	38.65(0.34)	38.8(0.31)	39.16	2	11	31(0.2)	50	[6]	[14]	[10]	66	80	UT	0.4	OpenLong	(9)	6	23	-2	20	1.3,83	72

6	Nov/1	12	33.26	35.06	37.84(0.19)	38.52(0.26)	38.68(0.05)	38.71	1.9	11	31(0.6)	50	[4]	[7]	[1]	54	51	UT	0	OpenLong	(5)	1	17	-13	-20	1,79	72
7	Nov/1	11	33.26	35.06	37.77(0.16)	38.42(0.03)	38.66(-0.13)	38.38	1.8	11	30(-0.2)	45	[3]	[1]	[-8]	49	-29	CR	-0.3	HoldShort	(3)	-3	-17	-11	-10	0.7,81	72
8	Nov/1	10	33.26	35.06	37.71(0.24)	38.41(0.23)	38.71(0.18)	38.72	1.9	11	30(0.5)	50	[5]	[10]	[-6]	73	76	CR	0	HoldShort	(5)	4	-17	-5	8	1.1,95	72
9	Nov/1	9	33.26	35.06	37.62(0.32)	38.32(0.29)	38.64(0.36)	39.05	2	11	30(1.9)	50	[6]	[14]	[14]	93	150	UT	0.5	OpenLong?	(6)	7	24	1	20	1.7,100	72
10	Oct/31	15	33.03	34.5	37.5(0.21)	38.21(0.26)	38.5(0.36)	38.58	2.1	12	28(-1.2)	50	[4]	[14]	[0]	83	168	UT	0.1	HoldLong?	(5)	7	-2	-1	13	1.3,100	70

11	Oct/31	14	33.03	34.5	37.42(0.32)	38.11(0.5)	38.36(0.47)	38.61	2.1	12	29(-0.1)	50	[6]	[19]	[1]	88	121	UT	0.3	HoldLong	(5)	9	5	2	-10	1.5,100	70
12	Oct/31	13	33.03	34.5	37.3(0.27)	37.92(0.61)	38.18(0.16)	38.51	2.1	12	29(1.2)	50	[5]	[14]	[1]	90	95	UT	0.4	OpenLong	(7)	3	5	7	-20	1.6,100	70
13	Oct/31	12	33.03	34.5	37.2(0.24)	37.69(0.48)	38.12(0.29)	38.41	2	12	28(1.7)	50	[5]	[15]	[4]	85	161	UT	0.4	OpenLong	(5)	6	1	6	20	1.6,95	70
14	Oct/31	11	33.03	34.5	37.11(0.16)	37.51(0.64)	38.01(0.26)	38.4	2	12	26(2.4)	50	[3]	[16]	[11]	82	253	UT	0.6	OpenLong	(5)	5	26	-6	20	1.8,87	70
15	Oct/31	10	33.03	34.5	37.05(0.03)	37.27(0.3)	37.91(0.11)	37.89	1.8	12	24(0.5)	50	[1]	[9]	[6]	70	225	UT	-0	OpenLong	(2)	2	10	-7	20	1.3,87	70

16	Oct/31	9	33.03	34.5	37.04(0.16)	37.16(0.11)	37.87(0.53)	37.69	1.8	12	24(0.3)	50	[3]	[16]	[-4]	66	154	CR	-0.3	HoldShort?	(1)	10	-27	-5	20	1,91	70
17	Oct/28	15	32.64	33.84	36.98(0.33)	37.12(0.32)	37.67(1.15)	38.21	2.2	12	23(-0.1)	50	[6]	[32]	[20]	99	289	UT	0.9	HoldLong?	(5)	22	18	19	20	2,99	70
18	Oct/28	14	32.64	33.84	36.86(0.33)	37(0.24)	37.24(0.59)	37.86	2.1	12	23(-1.8)	50	[6]	[20]	[12]	92	91	UT	1.1	HoldLong	(5)	12	-4	32	20	1.7,99	70
19	Oct/28	13	32.64	33.84	36.74(0.38)	36.91(0.3)	37.02(1.09)	37.94	2.1	12	25(-0.9)	50	[7]	[31]	[23]	80	223	UT	1.5	HoldLong	(7)	21	17	38	20	1.9,82	70
20	Oct/28	12	32.64	33.84	36.6(0.36)	36.8(0.22)	36.62(0.52)	37.62	2	12	26(-1.7)	50	[7]	[19]	[27]	41	50	UT	1.5	OpenLong	(7)	10	48	12	20	1.6,51	70

21	Oct/28	11	32.64	33.84	36.47(0.19)	36.72(0.19)	36.43(-0.3)	36.72	1.6	12	28(-1.7)	50	[4]	[2]	[8]	-5	-196	UT	0.4	OpenLong	(5)	-6	32	0	-20	0.4,35	70
22	Oct/28	10	32.64	33.84	36.4(0.11)	36.65(-0.14)	36.54(-0.54)	36.13	1.4	12	29(-1.2)	20	[2]	[-6]	[-21]	-33	-310	DR	-0.6	OpenShort	(2)	-11	-29	-25	-20	-0.4,27	70
23	Oct/28	9	32.64	33.84	36.36(0.25)	36.65(0)	36.74(-0.16)	36.68	1.6	12	31(-2.6)	50	[5]	[3]	[9]	6	-201	UT	-0.1	OpenLong?	(4)	-3	36	-18	3	0.4,46	70
24	Oct/27	15	32.16	32.94	36.27(0.28)	36.7(-0.38)	36.8(-0.49)	36.01	1.8	8	33(-10.8)	25	[5]	[-9]	[-20]	-5	-469	DR	-1	OpenShort?	(3)	-10	-37	-19	-20	-0.3,53	65
25	Oct/27	14	32.16	32.94	36.17(0.53)	36.84(-0.24)	36.98(-0.11)	36.71	2.1	8	44(-11.2)	50	[10]	[1]	[-9]	42	-412	CR	-0.3	HoldShort	(8)	-2	-32	-3	20	0.6,77	65

26	Oct/27	13	32.16	32.94	35.98(0.7)	36.93(0.27)	37.02(0.71)	37.32	2.4	8	55(-8)	50	[14]	[23]	[7]	59	-151	UT	0.2	OpenLong	(13)	14	14	3	20	1.1,81	65
27	Oct/27	12	32.16	32.94	35.73(0.65)	36.83(0.3)	36.76(0.3)	37.05	2.2	8	63(-6.7)	50	[13]	[15]	[0]	51	-202	UT	0.2	OpenLong	(13)	6	8	-1	-20	1,76	65
28	Oct/27	11	32.16	32.94	35.5(0.62)	36.72(0.41)	36.65(0.14)	36.9	2.2	8	70(-3.9)	50	[12]	[12]	[-3]	50	-193	CR	0.2	HoldShort	(13)	3	3	3	-20	0.9,77	65
29	Oct/27	10	32.16	32.94	35.28(0.63)	36.57(0.38)	36.6(-0.44)	36.85	2.1	8	74(-5)	50	[12]	[1]	[-6]	50	-291	CR	0.2	HoldShort	(12)	-9	-5	-4	-20	1,75	65
30	Oct/27	9	32.16	32.94	35.06(0.78)	36.43(0.61)	36.76(-0.19)	36.95	2.2	8	79(-2.8)	50	[15]	[9]	[15]	53	-288	UT	0.1	OpenLong?	(14)	-4	48	-7	8	1.1,75	65

31	Oct/26	15	31.83	32.51	34.79(0.49)	36.21(0.17)	36.83(-0.22)	36.07	2.1	7	82(-9.5)	40	[10]	[3]	[-16]	41	-177	CR	-0.4	HoldShort?	(12)	-4	-22	-17	-20	0.7,73	55
32	Oct/26	14	31.83	32.51	34.62(0.61)	36.15(0.36)	36.91(0.33)	36.48	2.3	7	91(-0.5)	50	[12]	[16]	[-5]	61	19	CR	-0.2	HoldShort	(12)	6	-9	-14	0	1,86	55
33	Oct/26	13	31.83	32.51	34.41(0.67)	36.02(0.45)	36.79(0.6)	36.65	2.4	7	92(-0.4)	50	[13]	[22]	[-12]	73	139	CR	-0.1	HoldShort	(13)	12	-38	-7	20	1.2,93	55
34	Oct/26	12	31.83	32.51	34.18(0.83)	35.86(0.99)	36.57(1.3)	37.38	2.8	7	92(5)	50	[16]	[42]	[4]	92	445	UT	0.4	OpenLong	(16)	25	-9	1	20	1.7,99	55
35	Oct/26	11	31.83	32.51	33.9(0.92)	35.51(1.4)	36.1(1.46)	37.56	2.9	7	87(7.2)	50	[18]	[49]	[31]	103	528	UT	0.8	HoldLong	(17)	28	60	7	20	2.1,100	55

36	Oct/26	10	31.83	32.51	33.59(0.84)	35.02(1.07)	35.58(0.45)	36.44	2.3	7	80(-0.3)	50	[16]	[26]	[12]	95	134	UT	0.5	HoldLong	(16)	9	27	4	20	1.8,100	55
37	Oct/26	9	31.83	32.51	33.31(0.82)	34.65(1.11)	35.42(0.45)	35.94	2	7	80(2.3)	50	[16]	[27]	[14]	88	95	UT	0.3	OpenLong?	(16)	9	30	0	20	1.6,98	55
38	Oct/25	15	31.59	31.88	33.04(0.73)	34.27(0.79)	35.26(0.31)	35.39	2	7	78(-5.1)	50	[14]	[20]	[7]	83	66	UT	0.1	HoldLong?	(14)	6	13	-6	20	1.5,95	52
39	Oct/25	14	31.59	31.88	32.8(0.74)	34(0.89)	35.15(0.66)	35.15	1.9	7	83(0.3)	50	[14]	[28]	[5]	83	153	UT	0	HoldLong	(14)	13	7	-8	20	1.5,95	52
40	Oct/25	13	31.59	31.88	32.56(0.74)	33.7(0.93)	34.92(1.28)	35.03	1.8	7	83(1.2)	50	[14]	[41]	[-3]	87	346	CR	0.1	OpenShort	(15)	25	-19	-9	20	1.6,97	52

41	Oct/25	12	31.59	31.88	32.32(0.78)	33.39(0.91)	34.48(1.77)	35.38	2	7	81(7.1)	50	[15]	[50]	[19]	100	613	UT	0.6	HoldLong	(17)	34	3	-3	20	2,100	52
42	Oct/25	11	31.59	31.88	32.07(0.66)	33.09(0.91)	33.88(1.77)	35.33	2	7	74(10.9)	50	[13]	[49]	[33]	108	805	UT	1	HoldLong	(15)	34	28	10	20	2.3,100	52
43	Oct/25	10	31.59	31.88	31.86(0.41)	32.79(0.95)	33.29(1.46)	34.84	1.7	7	63(12.2)	50	[8]	[43]	[38]	113	894	UT	1.3	HoldLong	(12)	28	48	14	20	2.5,100	52
44	Oct/25	9	31.59	31.88	31.73(0.25)	32.48(0.59)	32.81(1.05)	34.01	1.3	7	51(5.9)	50	[5]	[30]	[41]	108	735	UT	1.2	HoldLong?	(6)	20	75	13	20	2.4,98	52
45	Oct/24	15	31.26	31.32	31.65(0.19)	32.29(0.4)	32.47(0.56)	32.76	0.8	3	45(-0.6)	40	[4]	[17]	[8]	77	299	UT	0.3	HoldLong?	(1)	11	17	1	20	1.3,94	44

46	Oct/24	14	31.26	31.32	31.59(0.22)	32.16(0.59)	32.29(-0.03)	32.48	0.7	3	46(1.1)	30	[4]	[8]	[-1]	72	50	CR	0.2	HoldShort	(4)	-1	7	4	-20	1.1,94	44
47	Oct/24	13	31.26	31.32	31.52(0.16)	31.97(0.47)	32.3(0.03)	32.37	0.6	3	45(1.2)	20	[3]	[8]	[-6]	69	117	CR	0.1	HoldShort	(4)	1	-16	4	-18	1.1,91	44
48	Oct/24	12	31.26	31.32	31.47(0.32)	31.82(0.7)	32.29(0.44)	32.63	0.8	3	44(1.9)	50	[6]	[19]	[17]	73	155	UT	0.4	OpenLong	(4)	9	30	24	20	1.5,85	44
49	Oct/24	11	31.26	31.32	31.37(0.16)	31.6(0.57)	32.15(0.09)	32.14	0.5	3	42(0.9)	45	[3]	[10]	[10]	60	112	UT	-0	OpenLong	(5)	2	17	20	6	1,85	44
50	Oct/24	10	31.26	31.32	31.37(0)	31.42(0.54)	32.12(0.31)	31.86	0.3	3	41(0.3)	-5	[0]	[13]	[-11]	58	247	CR	-0.4	HoldShort	(3)	6	-39	19	-15	0.7,90	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI